Morpheus.Network (MRPH) History Chart

MRPHMorpheus.Network

$3.59US Dollar-3.64%

Today’s Current Price$3.58541536413291

Market Cap$169.16M

Volume (24)$478,620

Circulating Supply47,180,014 MRPH

Issue Date5/22/2018

Issue Price-

Morpheus.Network Historical Price Data (USD)

Date
10/23/2021	$3.649018	$3.607501	$3.793845	$3.562855
10/22/2021	$3.307371	$3.64899	$3.753209	$3.257355
10/21/2021	$3.692426	$3.307556	$3.712989	$3.21071
10/20/2021	$3.360803	$3.696889	$3.756614	$3.063613
10/19/2021	$3.67888	$3.371608	$3.827864	$3.185118
10/18/2021	$3.979444	$3.678529	$4.028956	$3.213638
10/17/2021	$4.01628	$3.977684	$4.314322	$3.810436

More Cryptocurrencies

1

$61,031.88+0.87%

Market Cap$1.15T

Volume$24.77B

2

$4,109.52+3.00%

Market Cap$485.15B

Volume$14.6B

3

Binance CoinBNB

$479.82+0.35%

Market Cap$80.04B

Volume$1.16B

4

$2.15-0.30%

Market Cap$70.63B

Volume$2.05B

5

$1+0.01%

Market Cap$69.59B

Volume$56.63B