Morpho MAI (MMAI) Live Price

Morpho MAI logo
MMAIMorpho MAI
JPY 148.82+ 0.52%
Market Cap
JPY 21.56M
0.39%
Volume (24)
JPY 0
0%
Circulating Supply
144,924 MMAI
Issue Date
-

Data provided by Coingecko API

MMAI price Statistics

Morpho MAI Price Today

Morpho MAI Price
JPY 148.82

Price Change

JPY 0.762738
0.52%
24h Low / 24h High
JPY 147.98 / JPY 149.11
Volume / Market Cap
0
Market Dominance
0.0000038026284%
Market Rank
#6511

Morpho MAI Supply

Circulating Supply
144,924 MMAI
Total Supply
144,924 MMAI
Max Supply
0 MMAI

Morpho MAI Market Cap

Market Cap
JPY 21,560,968
0.39%

Fully Diluted
Market Cap

JPY 21,560,968
0.32%

Morpho MAI Price Yesterday

Yesterday's Low / High
JPY 148.26728 / JPY 148.3459
Yesterday's Open / Close
JPY 148.3459 / JPY 148.26728
Yesterday's Change
0.35%

Morpho MAI Price History

7d Low / 7d High
JPY 1.006885 / JPY 1.0093801
30d Low / 30d High
JPY 147.19466 / JPY 148.3459
90d Low / 90d High
JPY 147.19466 / JPY 149.66916
52 Week Low / 52 Week High
JPY 147.19466 / JPY 150.28793
All Time HighJan 13, 2025 (6 months ago)
JPY 161.53
7.87%
All Time LowApr 22, 2025 (3 months ago)
JPY 142.19
4.66%

Data provided by Coingecko API

MMAI to JPY converter

Morpho MAI
Morpho MAIMMAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Morpho MAI Price Chart (MMAI to JPY)

MMAIJPY by TradingView

Morpho MAI Exchanges

Instant crypto to crypto exchange coming soon!

Morpho MAI Historical Price Data (JPY)

Date
7/24/2025
JPY 147.614831
JPY 0
JPY 148.345899
JPY 147.194657
7/23/2025
JPY 148.030648
JPY 147.614831
JPY 148.309912
JPY 147.386036
7/22/2025
JPY 148.642337
JPY 148.030648
JPY 149.133749
JPY 147.619487
7/21/2025
JPY 149.648805
JPY 148.642337
JPY 149.909978
JPY 148.427503
7/20/2025
JPY 150.047482
JPY 149.648805
JPY 150.150916
JPY 149.09285
7/19/2025
JPY 149.939626
JPY 150.047482
JPY 150.127522
JPY 149.939626
7/18/2025
JPY 149.902232
JPY 149.939626
JPY 150.287929
JPY 149.679236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 14 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,452
0.78%
Market CapJPY 2.34T
VolumeJPY 92.04B
2
JPY 3,718.56
0.13%
Market CapJPY 448.57B
VolumeJPY 48.84B
3
JPY 3.14
0.08%
Market CapJPY 185.9B
VolumeJPY 7.66B
5
JPY 784.33
1.61%
Market CapJPY 109.23B
VolumeJPY 2.08B
6
JPY 185.93
1.76%
Market CapJPY 100.04B
VolumeJPY 17.83B
8
JPY 0.235761
1.42%
Market CapJPY 35.42B
VolumeJPY 10.87B

Data provided by Coingecko API

More Cryptocurrencies

6508
JPY 0.02316759
0.23%
Market CapJPY 21.61M
VolumeJPY 102,995
6509
JPY 0.00007792
28.91%
Market CapJPY 21.61M
VolumeJPY 12.74M
6510
JPY 2.16
9.28%
Market CapJPY 21.57M
VolumeJPY 433,150
6512
Market CapJPY 21.55M
VolumeJPY 11.96M
6513
JPY 0.051336
8.73%
Market CapJPY 21.54M
VolumeJPY 4.16M

Data provided by Coingecko API