Morpho MAI (MMAI) Live Price

Morpho MAI logo
MMAIMorpho MAI
JPY 157.81+ 0.17%
Market Cap
JPY 22.85M
0.24%
Volume (24)
JPY 0
0%
Circulating Supply
144,924 MMAI
Issue Date
-

Data provided by Coingecko API

MMAI price Statistics

Morpho MAI Price Today

Morpho MAI Price
JPY 157.81

Price Change

JPY 0.273632
0.17%
24h Low / 24h High
JPY 156.67 / JPY 158.14
Volume / Market Cap
0
Market Dominance
0.0000040035343%
Market Rank
#6045

Morpho MAI Supply

Circulating Supply
144,924 MMAI
Total Supply
144,924 MMAI
Max Supply
0 MMAI

Morpho MAI Market Cap

Market Cap
JPY 22,851,194
0.24%

Fully Diluted
Market Cap

JPY 22,851,194
0.05%

Morpho MAI Price Yesterday

Yesterday's Low / High
JPY 157.59973 / JPY 157.60371
Yesterday's Open / Close
JPY 157.59973 / JPY 157.60371
Yesterday's Change
0.13%

Morpho MAI Price History

7d Low / 7d High
JPY 1.0076725 / JPY 1.0321797
30d Low / 30d High
JPY 156.33241 / JPY 157.60371
90d Low / 90d High
JPY 156.21223 / JPY 158.19167
52 Week Low / 52 Week High
JPY 155.27071 / JPY 159.26876
All Time HighJan 13, 2025 (18 days ago)
JPY 161.53
2.41%
All Time LowDec 6, 2024 (1 months ago)
JPY 148.07
6.46%

Data provided by Coingecko API

MMAI to JPY converter

Morpho MAI
Morpho MAIMMAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Morpho MAI Price Chart (MMAI to JPY)

MMAIJPY by TradingView

Morpho MAI Exchanges

Instant crypto to crypto exchange coming soon!

Morpho MAI Historical Price Data (JPY)

Date
1/31/2025
JPY 156.332413
JPY 0
JPY 157.603714
JPY 156.332413
1/30/2025
JPY 157.471433
JPY 156.332413
JPY 157.58768
JPY 156.212226
1/29/2025
JPY 157.954999
JPY 157.471433
JPY 158.191672
JPY 157.380899
1/28/2025
JPY 157.351838
JPY 157.954999
JPY 158.16769
JPY 156.98604
1/27/2025
JPY 157.866676
JPY 157.351838
JPY 159.268759
JPY 155.270714
1/26/2025
JPY 157.315782
JPY 157.866676
JPY 158.195486
JPY 157.30002
1/25/2025
JPY 157.985158
JPY 157.315782
JPY 157.985158
JPY 157.278784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

12 hours, 44 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,797
2.75%
Market CapJPY 2.02T
VolumeJPY 44.08B
2
JPY 3,238.97
1.78%
Market CapJPY 390.36B
VolumeJPY 30.76B
3
JPY 2.97
3.79%
Market CapJPY 171.64B
VolumeJPY 4B
5
JPY 227.2
4.27%
Market CapJPY 110.52B
VolumeJPY 4.67B
6
JPY 669.51
1.69%
Market CapJPY 97.62B
VolumeJPY 774.41M
8
JPY 0.3232
1.95%
Market CapJPY 47.79B
VolumeJPY 1.73B

Data provided by Coingecko API

More Cryptocurrencies

6042
JPY 0.00022896
3.19%
Market CapJPY 22.9M
VolumeJPY 171,865
6043
JPY 1,011.2
5.09%
Market CapJPY 22.89M
VolumeJPY 280,997
6044
JPY 0.00000013
2.33%
Market CapJPY 22.88M
VolumeJPY 55,799
Market CapJPY 22.79M
VolumeJPY 1.19M
6047
JPY 0.336297
7.42%
Market CapJPY 22.78M
VolumeJPY 121,558

Data provided by Coingecko API