Morpho MAI (MMAI) Live Price

Morpho MAI logo
MMAIMorpho MAI
JPY 156.63 -0.54%
Market Cap
JPY 22.73M
0.33%
Volume (24)
JPY 0
0%
Circulating Supply
144,924 MMAI
Issue Date
-

Data provided by Coingecko API

MMAI price Statistics

Morpho MAI Price Today

Morpho MAI Price
JPY 156.63

Price Change

JPY -0.8480291
0.54%
24h Low / 24h High
JPY 155.63 / JPY 158.23
Volume / Market Cap
0
Market Dominance
0.0000040124007%
Market Rank
#5781

Morpho MAI Supply

Circulating Supply
144,924 MMAI
Total Supply
144,924 MMAI
Max Supply
0 MMAI

Morpho MAI Market Cap

Market Cap
JPY 22,728,964
0.33%

Fully Diluted
Market Cap

JPY 22,728,964
0.06%

Morpho MAI Price Yesterday

Yesterday's Low / High
JPY 156.79736 / JPY 157.0478
Yesterday's Open / Close
JPY 157.0478 / JPY 156.79736
Yesterday's Change
0.19%

Morpho MAI Price History

7d Low / 7d High
JPY 0.99819439 / JPY 1.0107564
30d Low / 30d High
JPY 155.76795 / JPY 159.26573
90d Low / 90d High
JPY 153.96631 / JPY 159.26573
52 Week Low / 52 Week High
JPY 153.96631 / JPY 159.26573
All Time HighDec 19, 2024 (1 days ago)
JPY 159.27
1.51%
All Time LowDec 6, 2024 (14 days ago)
JPY 148.07
5.93%

Data provided by Coingecko API

MMAI to JPY converter

Morpho MAI
Morpho MAIMMAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Morpho MAI Price Chart (MMAI to JPY)

MMAIJPY by TradingView

Morpho MAI Exchanges

Instant crypto to crypto exchange coming soon!

Morpho MAI Historical Price Data (JPY)

Date
12/20/2024
JPY 157.804092
JPY 0
JPY 157.929793
JPY 155.767946
12/19/2024
JPY 154.881083
JPY 157.804092
JPY 159.265731
JPY 154.698516
12/18/2024
JPY 154.288819
JPY 154.881083
JPY 155.245064
JPY 153.96631
12/17/2024
JPY 154.962366
JPY 154.288819
JPY 154.962366
JPY 154.000095
12/16/2024
JPY 154.709519
JPY 154.962366
JPY 155.633053
JPY 154.569494
12/15/2024
JPY 154.766236
JPY 154.709519
JPY 155.102603
JPY 154.651478
12/14/2024
JPY 154.75775
JPY 154.766236
JPY 154.852044
JPY 154.538052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

19 hours, 2 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,549
0.26%
Market CapJPY 1.93T
VolumeJPY 101.89B
2
JPY 3,480.07
2.14%
Market CapJPY 419.26B
VolumeJPY 67.49B
4
JPY 2.31
0.24%
Market CapJPY 132.13B
VolumeJPY 24B
5
JPY 685.13
1.54%
Market CapJPY 99.98B
VolumeJPY 2.68B
6
JPY 195.81
0.18%
Market CapJPY 93.84B
VolumeJPY 11.62B
7
JPY 0.328119
1.95%
Market CapJPY 48.32B
VolumeJPY 11.73B

Data provided by Coingecko API

More Cryptocurrencies

5763
JPY 0.02339654
3.31%
Market CapJPY 22.81M
VolumeJPY 16.42M
5780
JPY 0.00028649
1.91%
Market CapJPY 22.79M
VolumeJPY 1,238
5782
JPY 0.00037981
0%
Market CapJPY 22.79M
VolumeJPY 7,847
5783
JPY 194.06
4.01%
Market CapJPY 22.72M
VolumeJPY 684,526
5784
JPY 0.02269375
19.38%
Market CapJPY 22.69M
VolumeJPY 1.13M

Data provided by Coingecko API