Morpho MAI (MMAI) Live Price

Morpho MAI logo
MMAIMorpho MAI
JPY 151.17 -1.06%
Market Cap
JPY 21.92M
1.04%
Volume (24)
JPY 0
0%
Circulating Supply
144,924 MMAI
Issue Date
-

Data provided by Coingecko API

MMAI price Statistics

Morpho MAI Price Today

Morpho MAI Price
JPY 151.17

Price Change

JPY -1.6237484
1.06%
24h Low / 24h High
JPY 150.41 / JPY 154.01
Volume / Market Cap
0
Market Dominance
0.0000052541794%
Market Rank
#5642

Morpho MAI Supply

Circulating Supply
144,924 MMAI
Total Supply
144,924 MMAI
Max Supply
0 MMAI

Morpho MAI Market Cap

Market Cap
JPY 21,917,578
1.04%

Fully Diluted
Market Cap

JPY 21,917,578
0.44%

Morpho MAI Price Yesterday

Yesterday's Low / High
JPY 151.82693 / JPY 151.98865
Yesterday's Open / Close
JPY 151.98865 / JPY 151.82693
Yesterday's Change
0.49%

Morpho MAI Price History

7d Low / 7d High
JPY 1.0130949 / JPY 1.0360505
30d Low / 30d High
JPY 151.82693 / JPY 153.8326
90d Low / 90d High
JPY 151.82693 / JPY 155.39467
52 Week Low / 52 Week High
JPY 151.25385 / JPY 155.39467
All Time HighJan 13, 2025 (1 months ago)
JPY 161.53
6.45%
All Time LowDec 6, 2024 (2 months ago)
JPY 148.07
2.05%

Data provided by Coingecko API

MMAI to JPY converter

Morpho MAI
Morpho MAIMMAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Morpho MAI Price Chart (MMAI to JPY)

MMAIJPY by TradingView

Morpho MAI Exchanges

Instant crypto to crypto exchange coming soon!

Morpho MAI Historical Price Data (JPY)

Date
3/3/2025
JPY 153.521111
JPY 0
JPY 153.832602
JPY 151.826934
3/2/2025
JPY 153.020673
JPY 153.521111
JPY 153.448405
JPY 152.905166
3/1/2025
JPY 152.721528
JPY 153.020673
JPY 153.041895
JPY 152.688964
2/28/2025
JPY 152.493341
JPY 152.721528
JPY 155.394666
JPY 151.757269
2/27/2025
JPY 151.490332
JPY 152.493341
JPY 152.76198
JPY 151.490332
2/26/2025
JPY 151.703344
JPY 151.490332
JPY 154.846038
JPY 151.253854
2/25/2025
JPY 152.410497
JPY 151.703344
JPY 152.931407
JPY 151.592159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

13 hours, 39 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,586
8.67%
Market CapJPY 1.66T
VolumeJPY 72.11B
2
JPY 2,089.17
10.82%
Market CapJPY 251.93B
VolumeJPY 35.2B
4
JPY 2.36
9.72%
Market CapJPY 136.76B
VolumeJPY 11.05B
5
JPY 566.36
5.38%
Market CapJPY 82.57B
VolumeJPY 1.44B
6
JPY 135.98
14.88%
Market CapJPY 68.98B
VolumeJPY 9.57B
9
JPY 0.192323
12.48%
Market CapJPY 28.47B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

5639
JPY 0.02205957
14.51%
Market CapJPY 21.96M
VolumeJPY 501,221
5640
JPY 0.00679011
0.77%
Market CapJPY 21.95M
VolumeJPY 471,694
5641
JPY 0.02205232
19.24%
Market CapJPY 21.94M
VolumeJPY 121,264
5643
JPY 2.41
1.92%
Market CapJPY 22.2M
VolumeJPY 1,351
5644
JPY 0.163016
4.87%
Market CapJPY 22.01M
VolumeJPY 325

Data provided by Coingecko API