Most Wanted ($WANTED) Live Price

Most Wanted logo
$WANTEDMost Wanted
JPY 0.000667 -0.01%
Market Cap
JPY 666,640
0.01%
Volume (24)
JPY 12,809
0.50%
Circulating Supply
1,000,000,000 $WANTED
Issue Date
-

Data provided by Coingecko API

$WANTED price Statistics

Most Wanted Price Today

Most Wanted Price
JPY 0.00066664

Price Change

JPY <0.000001
0.01%
24h Low / 24h High
JPY 0.00065418 / JPY 0.00067006

Trading Volume

JPY 12,809.14
0.50%
Volume / Market Cap
0.019214479
Market Dominance
<0.000001%
Market Rank
#8966

Most Wanted Supply

Circulating Supply
1,000,000,000 $WANTED
Total Supply
1,000,000,000 $WANTED
Max Supply
1,000,000,000 $WANTED

Most Wanted Market Cap

Market Cap
JPY 666,640
0.01%

Fully Diluted
Market Cap

JPY 666,640
0.13%

Most Wanted Price Yesterday

Yesterday's Low / High
JPY 0.00066414214 / JPY 0.00066744619
Yesterday's Open / Close
JPY 0.00066744619 / JPY 0.00066414214
Yesterday's Change
0.13%
Yesterday's Volume
JPY 19,269.634

Most Wanted Price History

7d Low / 7d High
JPY 0.0000042272828 / JPY 0.0000047005045
30d Low / 30d High
JPY 0.00063081627 / JPY 0.00068412982
90d Low / 90d High
JPY 0.00063081627 / JPY 0.00070737188
52 Week Low / 52 Week High
JPY 0.00063081627 / JPY 0.00070737188
All Time HighMay 12, 2024 (9 months ago)
JPY 0.0473962
98.59%
All Time LowFeb 22, 2025 (1 days ago)
JPY 0.00062895
5.99%

Data provided by Coingecko API

$WANTED to JPY converter

Most Wanted
Most Wanted$WANTED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Most Wanted Price Chart ($WANTED to JPY)

$WANTEDJPY by TradingView

Most Wanted Exchanges

Instant crypto to crypto exchange coming soon!

Most Wanted Historical Price Data (JPY)

Date
2/22/2025
JPY 0.000667
JPY 0
JPY 0.000669
JPY 0.000631
2/21/2025
JPY 0.000654
JPY 0.000667
JPY 0.000707
JPY 0.000654
2/17/2025
JPY 0.000692
JPY 0
JPY 0.000692
JPY 0.000692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 19 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,286
1.38%
Market CapJPY 1.89T
VolumeJPY 14.29B
2
JPY 2,811.04
0.80%
Market CapJPY 338.65B
VolumeJPY 19.16B
3
JPY 2.55
1.83%
Market CapJPY 147.39B
VolumeJPY 2.02B
5
JPY 653.3
1.82%
Market CapJPY 95.21B
VolumeJPY 960.93M
6
JPY 167.61
3.13%
Market CapJPY 81.86B
VolumeJPY 1.86B
8
JPY 0.242168
1.76%
Market CapJPY 35.84B
VolumeJPY 704.48M

Data provided by Coingecko API

More Cryptocurrencies

8963
Market CapJPY 694,697
VolumeJPY 205
8964
JPY 0.0007054
1.47%
Market CapJPY 673,111
VolumeJPY 7,054
8965
JPY 0.0006727
0%
Market CapJPY 672,674
VolumeJPY 522
8967
JPY 0.00093273
0%
Market CapJPY 688,834
VolumeJPY 50
8968
JPY 0.00069589
0%
Market CapJPY 692,036
VolumeJPY 43,929

Data provided by Coingecko API