Most Wanted ($WANTED) Live Price

Most Wanted logo
$WANTEDMost Wanted
JPY 0.007068+1.24%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,362,392
1.51%
Circulating Supply
0 $WANTED
Issue Date
-

Data provided by Coingecko API

$WANTED price Statistics

Most Wanted Price Today

Most Wanted Price
JPY 0.00706815

Price Change

JPY 0.00008666
1.24%
24h Low / 24h High
JPY 0.00595605 / JPY 0.00741629

Trading Volume

JPY 1,362,392
1.51%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Most Wanted Supply

Circulating Supply
0 $WANTED
Total Supply
1,000,000,000 $WANTED
Max Supply
1,000,000,000 $WANTED

Most Wanted Market Cap

Fully Diluted
Market Cap

JPY 7,068,154
0.45%

Most Wanted Price Yesterday

Yesterday's Low / High
JPY 0.0070128271 / JPY 0.0071876003
Yesterday's Open / Close
JPY 0.0070128271 / JPY 0.0071876003
Yesterday's Change
0.45%
Yesterday's Volume
JPY 1,111,519.2

Most Wanted Price History

7d Low / 7d High
JPY 0.000037775114 / JPY 0.000079936446
30d Low / 30d High
JPY 0.006982501 / JPY 0.010197515
90d Low / 90d High
JPY 0.006982501 / JPY 0.011405314
52 Week Low / 52 Week High
JPY 0.006982501 / JPY 0.012566929
All Time HighMay 12, 2024 (1 months ago)
JPY 0.0473962
85.09%
All Time LowJun 18, 2024 (0 days ago)
JPY 0.00595605
18.67%

Data provided by Coingecko API

$WANTED to JPY converter

Most Wanted
Most Wanted$WANTED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Most Wanted Price Chart ($WANTED to JPY)

$WANTEDJPY by TradingView

Most Wanted Exchanges

Instant crypto to crypto exchange coming soon!

Most Wanted Historical Price Data (JPY)

Date
6/17/2024
JPY 0.009584
JPY 0
JPY 0.0096
JPY 0.006983
6/16/2024
JPY 0.010933
JPY 0.009584
JPY 0.010933
JPY 0.009798
6/15/2024
JPY 0.00996
JPY 0.010933
JPY 0.010726
JPY 0.00996
6/14/2024
JPY 0.012208
JPY 0.00996
JPY 0.012208
JPY 0.009715
6/12/2024
JPY 0.00966
JPY 0
JPY 0.010372
JPY 0.009651
6/11/2024
JPY 0.010661
JPY 0.00966
JPY 0.011552
JPY 0.009672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 23 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,429
2.54%
Market CapJPY 1.27T
VolumeJPY 34.85B
2
JPY 3,407.43
3.55%
Market CapJPY 416.68B
VolumeJPY 16.37B
4
JPY 578.65
4.43%
Market CapJPY 88.97B
VolumeJPY 1.62B
5
JPY 132.84
7.72%
Market CapJPY 61.4B
VolumeJPY 3.93B
8
JPY 0.478497
6.70%
Market CapJPY 26.62B
VolumeJPY 1.85B
9
JPY 0.119277
8.93%
Market CapJPY 17.26B
VolumeJPY 1.45B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,367,642
1.07%
Market CapJPY 204.42T
VolumeJPY 2.95T
2
JPY 558,681
1.02%
Market CapJPY 67.1T
VolumeJPY 2.28T
3
JPY 157.87
0.33%
Market CapJPY 17.77T
VolumeJPY 5.83T
4
JPY 95,126
0.65%
Market CapJPY 14.65T
VolumeJPY 125.88B
5
JPY 22,766
1.14%
Market CapJPY 10.52T
VolumeJPY 322.9B

Data provided by Coingecko API