Most Wanted ($WANTED) Live Price

Most Wanted logo
$WANTEDMost Wanted
JPY 0.003025+ 0.76%
Market Cap
JPY 0
0%
Volume (24)
JPY 21,646
0.31%
Circulating Supply
0 $WANTED
Issue Date
-

Data provided by Coingecko API

$WANTED price Statistics

Most Wanted Price Today

Most Wanted Price
JPY 0.00302528

Price Change

JPY 0.00002295
0.76%
24h Low / 24h High
JPY 0.00293368 / JPY 0.00310247

Trading Volume

JPY 21,646
0.31%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Most Wanted Supply

Circulating Supply
0 $WANTED
Total Supply
1,000,000,000 $WANTED
Max Supply
1,000,000,000 $WANTED

Most Wanted Market Cap

Fully Diluted
Market Cap

JPY 3,025,279
0.15%

Most Wanted Price Yesterday

Yesterday's Low / High
JPY 0.003015995 / JPY 0.0030252792
Yesterday's Open / Close
JPY 0.0030252792 / JPY 0.003015995
Yesterday's Change
0.15%
Yesterday's Volume
JPY 21,646.493

Most Wanted Price History

7d Low / 7d High
JPY 0.000018848165 / JPY 0.0000220657
30d Low / 30d High
JPY 0.0029341039 / JPY 0.0030819073
90d Low / 90d High
JPY 0.0029341039 / JPY 0.0033948521
52 Week Low / 52 Week High
JPY 0.0028600943 / JPY 0.0033948521
All Time HighMay 12, 2024 (6 months ago)
JPY 0.0473962
93.62%
All Time LowOct 13, 2024 (1 months ago)
JPY 0.00099514
204.01%

Data provided by Coingecko API

$WANTED to JPY converter

Most Wanted
Most Wanted$WANTED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Most Wanted Price Chart ($WANTED to JPY)

$WANTEDJPY by TradingView

Most Wanted Exchanges

Instant crypto to crypto exchange coming soon!

Most Wanted Historical Price Data (JPY)

Date
11/14/2024
JPY 0.002999
JPY 0
JPY 0.003078
JPY 0.002943
11/13/2024
JPY 0.003035
JPY 0.002999
JPY 0.003035
JPY 0.002934
11/12/2024
JPY 0.003249
JPY 0.003035
JPY 0.003277
JPY 0.002997
11/11/2024
JPY 0.003232
JPY 0.003249
JPY 0.003395
JPY 0.003169
11/10/2024
JPY 0.003037
JPY 0.003232
JPY 0.003288
JPY 0.003028
11/9/2024
JPY 0.003007
JPY 0.003037
JPY 0.003059
JPY 0.002967
11/8/2024
JPY 0.00286
JPY 0.003007
JPY 0.003043
JPY 0.00286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 46 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,072
2.53%
Market CapJPY 1.74T
VolumeJPY 99.33B
2
JPY 3,070.98
3.97%
Market CapJPY 369.75B
VolumeJPY 37.32B
4
JPY 210.62
1.83%
Market CapJPY 99.52B
VolumeJPY 10.59B
5
JPY 624.06
1.18%
Market CapJPY 91.13B
VolumeJPY 3.13B
6
JPY 0.370646
5.98%
Market CapJPY 54.55B
VolumeJPY 18.13B
7
JPY 0.803058
16.28%
Market CapJPY 45.77B
VolumeJPY 11.19B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,564,746
1.95%
Market CapJPY 228.85T
VolumeJPY 12.71T
2
JPY 434,571
7.92%
Market CapJPY 52.37T
VolumeJPY 5.79T
3
JPY 154.01
0.12%
Market CapJPY 18.7T
VolumeJPY 14.38T
4
JPY 28,979
2.43%
Market CapJPY 13.67T
VolumeJPY 1T
5
JPY 91,653
2.53%
Market CapJPY 13.38T
VolumeJPY 211.62B

Data provided by Coingecko API