Marinade Staked SOL (MSOL) Live Price

Marinade Staked SOL logo
MSOLMarinade Staked SOL
$272.65 -0.91%
Market Cap
$946.56M
0.97%
Volume (24)
$12,554,611
4.63%
Circulating Supply
3,474,279 MSOL
Issue Date
-

Data provided by Coingecko API

MSOL price Statistics

Marinade Staked SOL Price Today

Marinade Staked SOL Price
$272.65

Price Change

$-2.5096345
0.91%
24h Low / 24h High
$265.81 / $275.68

Trading Volume

$12,554,611
4.63%
Volume / Market Cap
0.013263421
Market Dominance
0.024106702%
Market Rank
#123

Marinade Staked SOL Supply

Circulating Supply
3,474,279 MSOL
Total Supply
3,474,279 MSOL
Max Supply
3,474,279 MSOL

Marinade Staked SOL Market Cap

Market Cap
$946,559,050
0.97%

Fully Diluted
Market Cap

$946,559,050
1.12%

Marinade Staked SOL Price Yesterday

Yesterday's Low / High
$269.10609 / $269.75245
Yesterday's Open / Close
$269.75245 / $269.10609
Yesterday's Change
1.20%
Yesterday's Volume
$12,759,008

Marinade Staked SOL Price History

7d Low / 7d High
$256.80813 / $283.03996
30d Low / 30d High
$267.50044 / $279.29296
90d Low / 90d High
$256.80813 / $279.71367
52 Week Low / 52 Week High
$256.80813 / $286.62798
All Time HighJan 19, 2025 (7 months ago)
$363.77
25.16%
All Time LowDec 29, 2022 (2 years ago)
$8.93
2948.44%

Data provided by Coingecko API

MSOL to USD converter

Marinade Staked SOL
Marinade Staked SOLMSOL
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSOL Safely with 3Commas

Use a proven backtested strategy for MSOL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Marinade Staked SOL Price Chart (MSOL to USD)

    MSOLUSD by TradingView

    Marinade Staked SOL Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $172.16
    MSOL/USD
    $0.59
    $55,334
    Recently
    Kraken
    Kraken
    $271.69
    MSOL/USD
    $2.7
    $24,758
    Recently
    Gate
    Gate
    $272.27
    MSOL/USDT
    $0.79
    $16,415
    Recently

    Marinade Staked SOL Historical Price Data (USD)

    Date
    9/4/2025
    $278.375268
    $0
    $279.292963
    $267.500441
    9/3/2025
    $276.062048
    $278.375268
    $279.713668
    $274.955414
    9/2/2025
    $260.129985
    $276.062048
    $274.525385
    $260.129985
    9/1/2025
    $265.273438
    $260.129985
    $267.707382
    $256.808134
    8/31/2025
    $267.495473
    $265.273438
    $272.325358
    $266.898913
    8/30/2025
    $270.73207
    $267.495473
    $272.147058
    $262.356736
    8/29/2025
    $282.818349
    $270.73207
    $286.62798
    $265.749293

    Data provided by Coingecko API

    MSOL Price Live Data

    The live price of MSOL is $ 272.65 per (MSOL/USD) today with a current market cap of 946.56M USD. 24-hour trading volume is $ 12,554,611 USD. MSOL to USD price is updated in real-time. Marinade Staked SOL is -0.91% in the last 24 hours. It has a circulating supply of $ 3,474,279 MSOL.

    Marinade Staked SOL Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MSOL Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 26 minutes and 24 seconds

    Explore Our Other Products for MSOL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,228
    1.13%
    Market Cap$2.24T
    Volume$43.05B
    2
    $4,408.92
    0.06%
    Market Cap$532.29B
    Volume$31.63B
    3
    $2.84
    0.00%
    Market Cap$169.12B
    Volume$4.65B
    5
    $849.33
    0.12%
    Market Cap$118.23B
    Volume$817.29M
    6
    $206.2
    1.04%
    Market Cap$111.62B
    Volume$5.74B
    9
    $0.22
    0.52%
    Market Cap$32.73B
    Volume$1.38B

    Data provided by Coingecko API

    More Cryptocurrencies

    120
    $0.31
    1.34%
    Market Cap$991.78M
    Volume$82.89M
    121
    $4,407.56
    0.03%
    Market Cap$988.42M
    Volume$193,289
    122
    $0.36
    2.16%
    Market Cap$947.27M
    Volume$3.38M
    Market Cap$938.37M
    Volume$121.99M
    125
    $0.09
    1.86%
    Market Cap$935.46M
    Volume$23.11M

    Data provided by Coingecko API