Muhdo Hub (DNA) Live Price

Muhdo Hub logo
DNAMuhdo Hub
JPY 0.286479+ 2.32%
Market Cap
JPY 496.86M
2.36%
Volume (24)
JPY 13,063,565
12.23%
Circulating Supply
1,734,831,700 DNA
Issue Date
-

Data provided by Coingecko API

DNA price Statistics

Muhdo Hub Price Today

Muhdo Hub Price
JPY 0.286479

Price Change

JPY 0.00649703
2.32%
24h Low / 24h High
JPY 0.255748 / JPY 0.311393

Trading Volume

JPY 13,063,565
12.23%
Volume / Market Cap
0.026292153
Market Dominance
0.000085462425%
Market Rank
#2621

Muhdo Hub Supply

Circulating Supply
1,734,831,674.95 DNA
Total Supply
4,786,912,995.321 DNA
Max Supply
8,000,000,000 DNA

Muhdo Hub Market Cap

Market Cap
JPY 496,861,740
2.36%

Fully Diluted
Market Cap

JPY 1,370,988,300
2.86%

Muhdo Hub Price Yesterday

Yesterday's Low / High
JPY 0.27808595 / JPY 0.31159763
Yesterday's Open / Close
JPY 0.27808595 / JPY 0.31159763
Yesterday's Change
2.84%
Yesterday's Volume
JPY 11,447,678

Muhdo Hub Price History

7d Low / 7d High
JPY 0.0015457719 / JPY 0.002129422
30d Low / 30d High
JPY 0.26602668 / JPY 0.31159763
90d Low / 90d High
JPY 0.24545886 / JPY 0.3164055
52 Week Low / 52 Week High
JPY 0.22769683 / JPY 0.3164055
All Time HighDec 25, 2024 (6 months ago)
JPY 13.86
97.94%
All Time LowJul 10, 2025 (10 days ago)
JPY 0.200758
42.26%

Data provided by Coingecko API

DNA to JPY converter

Muhdo Hub
Muhdo HubDNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Muhdo Hub Price Chart (DNA to JPY)

DNAJPY by TradingView

Muhdo Hub Exchanges

Instant crypto to crypto exchange coming soon!

Muhdo Hub Historical Price Data (JPY)

Date
7/19/2025
JPY 0.303572
JPY 0
JPY 0.311598
JPY 0.266027
7/18/2025
JPY 0.260685
JPY 0.303572
JPY 0.316405
JPY 0.260685
7/17/2025
JPY 0.277634
JPY 0.260685
JPY 0.295592
JPY 0.262267
7/16/2025
JPY 0.26388
JPY 0.277634
JPY 0.286698
JPY 0.245459
7/15/2025
JPY 0.269163
JPY 0.26388
JPY 0.27226
JPY 0.231926
7/14/2025
JPY 0.271118
JPY 0.269163
JPY 0.273137
JPY 0.227697
7/13/2025
JPY 0.23449
JPY 0.271118
JPY 0.283622
JPY 0.230558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

0 hours, 8 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,327
0.49%
Market CapJPY 2.33T
VolumeJPY 36.79B
2
JPY 3,758.67
4.57%
Market CapJPY 453.25B
VolumeJPY 51.98B
3
JPY 3.46
0.78%
Market CapJPY 204.68B
VolumeJPY 7.84B
5
JPY 757.52
3.36%
Market CapJPY 110.54B
VolumeJPY 1.78B
6
JPY 180.99
2.31%
Market CapJPY 97.36B
VolumeJPY 13.86B
8
JPY 0.273026
13.12%
Market CapJPY 41.01B
VolumeJPY 19.56B

Data provided by Coingecko API

More Cryptocurrencies

2618
JPY 0.590664
5.32%
Market CapJPY 496.37M
VolumeJPY 31.46M
2615
JPY 5.93
11.51%
Market CapJPY 495.58M
VolumeJPY 3.95M
2623
JPY 0.285604
2.11%
Market CapJPY 495.39M
VolumeJPY 13.06M
Market CapJPY 493.86M
VolumeJPY 379.48M
2625
Market CapJPY 493.19M
VolumeJPY 15.43M

Data provided by Coingecko API