Muhdo Hub (DNA) Live Price

Muhdo Hub logo
DNAMuhdo Hub
JPY 0.055992 -15.48%
Market Cap
JPY 122.66M
15.18%
Volume (24)
JPY 8,596,229
2.47%
Circulating Supply
2,189,049,800 DNA
Issue Date
-

Data provided by Coingecko API

DNA price Statistics

Muhdo Hub Price Today

Muhdo Hub Price
JPY 0.055992

Price Change

JPY -0.01025784
15.48%
24h Low / 24h High
JPY 0.055583 / JPY 0.066777

Trading Volume

JPY 8,596,229
2.47%
Volume / Market Cap
0.070080596
Market Dominance
0.000020539035%
Market Rank
#4093

Muhdo Hub Supply

Circulating Supply
2,189,049,801.364 DNA
Total Supply
4,768,187,322.75 DNA
Max Supply
8,000,000,000 DNA

Muhdo Hub Market Cap

Market Cap
JPY 122,662,040
15.18%

Fully Diluted
Market Cap

JPY 267,182,410
12.53%

Muhdo Hub Price Yesterday

Yesterday's Low / High
JPY 0.063574037 / JPY 0.064545296
Yesterday's Open / Close
JPY 0.063574037 / JPY 0.064545296
Yesterday's Change
12.59%
Yesterday's Volume
JPY 9,886,543.6

Muhdo Hub Price History

7d Low / 7d High
JPY 0.00036132271 / JPY 0.00051013275
30d Low / 30d High
JPY 0.057184302 / JPY 0.070530453
90d Low / 90d High
JPY 0.057184302 / JPY 0.074950131
52 Week Low / 52 Week High
JPY 0.057184302 / JPY 0.079952161
All Time HighDec 25, 2024 (10 months ago)
JPY 13.86
99.60%
All Time LowNov 17, 2025 (0 days ago)
JPY 0.055583
0.53%

Data provided by Coingecko API

DNA to JPY converter

Muhdo Hub
Muhdo HubDNA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Muhdo Hub Price Chart (DNA to JPY)

DNAJPY by TradingView

Muhdo Hub Exchanges

Instant crypto to crypto exchange coming soon!

Muhdo Hub Historical Price Data (JPY)

Date
11/16/2025
JPY 0.068323
JPY 0
JPY 0.068914
JPY 0.057184
11/15/2025
JPY 0.071432
JPY 0.068323
JPY 0.071432
JPY 0.06072
11/14/2025
JPY 0.069925
JPY 0.071432
JPY 0.072404
JPY 0.059079
11/13/2025
JPY 0.06484
JPY 0.069925
JPY 0.07495
JPY 0.060216
11/12/2025
JPY 0.065728
JPY 0.06484
JPY 0.075854
JPY 0.063789
11/11/2025
JPY 0.069325
JPY 0.065728
JPY 0.078559
JPY 0.067335
11/10/2025
JPY 0.078424
JPY 0.069325
JPY 0.079952
JPY 0.066792

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 33 minutes and 34 seconds

Explore Our Other Products for DNA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,770
2.24%
Market CapJPY 1.85T
VolumeJPY 87.13B
2
JPY 3,049.15
1.65%
Market CapJPY 368.02B
VolumeJPY 36.61B
4
JPY 2.15
2.67%
Market CapJPY 129.5B
VolumeJPY 5.29B
5
JPY 908.24
1.63%
Market CapJPY 125.14B
VolumeJPY 2.86B
7
JPY 131.5
4.41%
Market CapJPY 72.89B
VolumeJPY 6.87B
10
JPY 0.154768
1.49%
Market CapJPY 23.5B
VolumeJPY 2.42B

Data provided by Coingecko API

More Cryptocurrencies

4090
JPY 0.00153507
7.36%
Market CapJPY 123.19M
VolumeJPY 528,526
4091
JPY 1,326.75
2.04%
Market CapJPY 122.9M
VolumeJPY 44,823
4092
JPY 0.02491491
2.34%
Market CapJPY 122.73M
VolumeJPY 1.54M
4094
JPY 0.612905
1.82%
Market CapJPY 122.65M
VolumeJPY 193,306
4095
Market CapJPY 122.46M
VolumeJPY 86,750

Data provided by Coingecko API