MXC (MXC) Live Price

MXC logo
MXCMXC
0.000617 -21.03%
Market Cap
€1.87M
22.07%
Volume (24)
938,328
3.30%
Circulating Supply
3,030,809,400 MXC
Issue Date
8/8/2018

Data provided by Coingecko API

MXC price Statistics

MXC Price Today

MXC Price
€0.00061679

Price Change

€-0.00016421375
21.03%
24h Low / 24h High
€0.0005791 / €0.0008666

Trading Volume

€938,328
3.30%
Volume / Market Cap
0.50196624
Market Dominance
0.00005386064%
Market Rank
#3231

MXC Supply

Circulating Supply
3,030,809,395.68 MXC
Total Supply
3,030,809,395.68 MXC
Max Supply
0 MXC

MXC Market Cap

Market Cap
€1,869,305
22.07%

Fully Diluted
Market Cap

€1,869,305
15.47%

MXC Price Yesterday

Yesterday's Low / High
€0.0007257356 / €0.00073346609
Yesterday's Open / Close
€0.0007257356 / €0.00073346609
Yesterday's Change
15.46%
Yesterday's Volume
€1,447,319

MXC Price History

7d Low / 7d High
€0.00055388228 / €0.00098615717
30d Low / 30d High
€0.00047439573 / €0.00084258255
90d Low / 90d High
€0.00047071556 / €0.00084258255
52 Week Low / 52 Week High
€0.00047071556 / €0.00084258255
All Time HighJan 19, 2022 (3 years ago)
€0.117782
99.48%
All Time LowSep 9, 2025 (2 days ago)
€0.00046811
31.58%

Data provided by Coingecko API

MXC to EUR converter

MXC
MXCMXC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MXC Safely with 3Commas

Use a proven backtested strategy for MXC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MXC Price Chart (MXC to EUR)

    MXCEUR by TradingView

    MXC Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.001538
    MXC/EUR
    €0.000038
    €15,388
    Recently

    MXC Historical Price Data (EUR)

    Date
    9/10/2025
    €0.000685
    €0
    €0.000843
    €0.000653
    9/9/2025
    €0.000479
    €0.000685
    €0.00081
    €0.000471
    9/8/2025
    €0.000541
    €0.000479
    €0.000545
    €0.000479
    9/7/2025
    €0.00053
    €0.000541
    €0.000559
    €0.00053
    9/6/2025
    €0.000538
    €0.00053
    €0.000559
    €0.000526
    9/5/2025
    €0.000561
    €0.000538
    €0.000579
    €0.000516
    9/4/2025
    €0.000599
    €0.000561
    €0.000599
    €0.000542

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    4 hours, 53 minutes and 10 seconds

    Explore Our Other Products for MXC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,326
    0.63%
    Market Cap€2.28T
    Volume€44.32B
    2
    4,418.33
    1.99%
    Market Cap€533.07B
    Volume€33.92B
    3
    3.02
    0.85%
    Market Cap€180.41B
    Volume€4.95B
    5
    895.06
    0.02%
    Market Cap€124.56B
    Volume€1.31B
    6
    226.29
    1.60%
    Market Cap€122.68B
    Volume€9.71B
    9
    0.25
    3.00%
    Market Cap€37.88B
    Volume€3.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    3222
    0.00221654
    3.94%
    Market Cap€1.87M
    Volume€133,894
    3228
    0.02
    0.39%
    Market Cap€1.87M
    Volume€8,098
    3229
    0.03
    0%
    Market Cap€1.88M
    Volume€74
    3232
    0.00193973
    0.32%
    Market Cap€1.87M
    Volume€136
    3234
    0.03
    664.72%
    Market Cap€1.87M
    Volume€873

    Data provided by Coingecko API