MYSO Token (MYT) Live Price

MYSO Token logo
MYTMYSO Token
0.173562 -6.78%
Market Cap
€5.5M
6.78%
Volume (24)
8,817
0.41%
Circulating Supply
31,690,000 MYT
Issue Date
-

Data provided by Coingecko API

MYT price Statistics

MYSO Token Price Today

MYSO Token Price
€0.173562

Price Change

€-0.012614646
6.78%
24h Low / 24h High
€0.172963 / €0.192665

Trading Volume

€8,817.04
0.41%
Volume / Market Cap
0.001603044
Market Dominance
0.00017149248%
Market Rank
#2160

MYSO Token Supply

Circulating Supply
31,690,000.25 MYT
Total Supply
100,000,000 MYT
Max Supply
100,000,000 MYT

MYSO Token Market Cap

Market Cap
€5,500,186
6.78%

Fully Diluted
Market Cap

€17,356,219
5.41%

MYSO Token Price Yesterday

Yesterday's Low / High
€0.18273517 / €0.18425367
Yesterday's Open / Close
€0.18273517 / €0.18425367
Yesterday's Change
5.41%
Yesterday's Volume
€4,889.9363

MYSO Token Price History

7d Low / 7d High
€0.10248133 / €0.23621013
30d Low / 30d High
€0.18093676 / €0.19547835
90d Low / 90d High
€0.098112227 / €0.22330314
52 Week Low / 52 Week High
€0.09768018 / €0.22330314
All Time HighMay 30, 2024 (6 months ago)
€0.379181
54.34%
All Time LowSep 19, 2024 (2 months ago)
€0.067784
155.42%

Data provided by Coingecko API

MYT to EUR converter

MYSO Token
MYSO TokenMYT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MYSO Token Price Chart (MYT to EUR)

MYTEUR by TradingView

MYSO Token Exchanges

Instant crypto to crypto exchange coming soon!

MYSO Token Historical Price Data (EUR)

Date
12/2/2024
€0.195013
€0
€0.195478
€0.182283
12/1/2024
€0.193964
€0.195013
€0.21469
€0.170659
11/30/2024
€0.104791
€0.193964
€0.223303
€0.099881
11/29/2024
€0.106058
€0.104791
€0.117358
€0.098112
11/28/2024
€0.10857
€0.106058
€0.122871
€0.105658
11/27/2024
€0.098873
€0.10857
€0.124101
€0.09768
11/26/2024
€0.102448
€0.098873
€0.11359
€0.097738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 52 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,358
0.09%
Market Cap€1.89T
Volume€85.61B
2
3,573.14
1.00%
Market Cap€430.34B
Volume€38.4B
3
2.53
6.35%
Market Cap€144.31B
Volume€46.55B
5
226.81
1.61%
Market Cap€107.79B
Volume€8.54B
6
676.26
6.11%
Market Cap€98.64B
Volume€2.84B
7
0.41
3.07%
Market Cap€59.84B
Volume€8.87B

Data provided by Coingecko API

More Cryptocurrencies

2157
0.00055061
1.20%
Market Cap€5.51M
Volume€735,781
2158
0.00070579
7.11%
Market Cap€5.51M
Volume€6,576
Market Cap€5.51M
Volume€5,335
2161
0.08
8.56%
Market Cap€5.5M
Volume€223,867
2164
0.00001306
7.53%
Market Cap€5.49M
Volume€175,897

Data provided by Coingecko API