VitaRNA (VITARNA) Live Price

VitaRNA logo
VITARNAVitaRNA
0.69163+ 2.14%
Market Cap
€1.57M
4.49%
Volume (24)
2,153
0.47%
Circulating Supply
2,269,846 VITARNA
Issue Date
-

Data provided by Coingecko API

VITARNA price Statistics

VitaRNA Price Today

VitaRNA Price
€0.69163

Price Change

€0.01447186
2.14%
24h Low / 24h High
€0.651339 / €0.710405

Trading Volume

€2,152.68
0.47%
Volume / Market Cap
0.0013722552
Market Dominance
0.000046260541%
Market Rank
#3329

VitaRNA Supply

Circulating Supply
2,269,845.96 VITARNA
Total Supply
5,000,000 VITARNA
Max Supply
5,000,000 VITARNA

VitaRNA Market Cap

Market Cap
€1,568,717
4.49%

Fully Diluted
Market Cap

€3,455,558
0.83%

VitaRNA Price Yesterday

Yesterday's Low / High
€0.69527281 / €0.69851872
Yesterday's Open / Close
€0.69527281 / €0.69851872
Yesterday's Change
0.76%
Yesterday's Volume
€3,379.3532

VitaRNA Price History

7d Low / 7d High
€0.78008542 / €1.1235263
30d Low / 30d High
€0.66813302 / €0.74566686
90d Low / 90d High
€0.66813302 / €0.9530916
52 Week Low / 52 Week High
€0.66813302 / €0.97124015
All Time HighJan 3, 2025 (9 months ago)
€7.14
90.34%
All Time LowAug 7, 2024 (1 years ago)
€0.480628
43.57%

Data provided by Coingecko API

VITARNA to EUR converter

VitaRNA
VitaRNAVITARNA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time VitaRNA Price Chart (VITARNA to EUR)

VITARNAEUR by TradingView

VitaRNA Exchanges

Instant crypto to crypto exchange coming soon!

VitaRNA Historical Price Data (EUR)

Date
10/17/2025
€0.739436
€0
€0.745667
€0.668133
10/16/2025
€0.817117
€0.739436
€0.817117
€0.735066
10/15/2025
€0.91319
€0.817117
€0.922426
€0.819998
10/14/2025
€0.953092
€0.91319
€0.953092
€0.865251
10/13/2025
€0.908769
€0.953092
€0.97124
€0.897594
10/12/2025
€0.858824
€0.908769
€0.907237
€0.828448
10/11/2025
€0.896809
€0.858824
€0.896809
€0.818025

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
24
Last monthNeutral
53

Next Update

The next update will happen in:

11 hours, 36 minutes and 25 seconds

Explore Our Other Products for VITARNA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
107,266
1.38%
Market Cap€2.14T
Volume€61.24B
2
3,891.54
2.56%
Market Cap€469.59B
Volume€34.18B
4
1,104.72
3.43%
Market Cap€153.78B
Volume€3.72B
5
2.39
4.06%
Market Cap€143.22B
Volume€4.25B
6
186.85
2.97%
Market Cap€102.23B
Volume€6.81B
10
0.19
2.65%
Market Cap€28.54B
Volume€1.97B

Data provided by Coingecko API

More Cryptocurrencies

3332
0.00158457
6.73%
Market Cap€1.57M
Volume€60,561
3328
3,390.56
2.80%
Market Cap€1.57M
Volume€0
3327
0.06
8.44%
Market Cap€1.57M
Volume€73,174
3330
0.00244279
0.54%
Market Cap€1.57M
Volume€899,964
3335
0.00031376
1.20%
Market Cap€1.57M
Volume€1,187

Data provided by Coingecko API