VitaRNA (VITARNA) Live Price

VitaRNA logo
VITARNAVitaRNA
1.39+ 3.22%
Market Cap
€3.16M
3.22%
Volume (24)
1,302
0.34%
Circulating Supply
2,270,745 VITARNA
Issue Date
-

Data provided by Coingecko API

VITARNA price Statistics

VitaRNA Price Today

VitaRNA Price
€1.39

Price Change

€0.04345614
3.22%
24h Low / 24h High
€1.34 / €1.44

Trading Volume

€1,302.35
0.34%
Volume / Market Cap
0.00041158643
Market Dominance
0.000092411103%
Market Rank
#2617

VitaRNA Supply

Circulating Supply
2,270,744.707 VITARNA
Total Supply
5,000,000 VITARNA
Max Supply
5,000,000 VITARNA

VitaRNA Market Cap

Market Cap
€3,164,220
3.22%

Fully Diluted
Market Cap

€6,967,362
3.02%

VitaRNA Price Yesterday

Yesterday's Low / High
€1.3503763 / €1.354968
Yesterday's Open / Close
€1.3503763 / €1.354968
Yesterday's Change
2.76%
Yesterday's Volume
€2,341.7397

VitaRNA Price History

7d Low / 7d High
€1.545856 / €2.1408236
30d Low / 30d High
€1.3326718 / €1.4102164
90d Low / 90d High
€1.3305206 / €1.4662812
52 Week Low / 52 Week High
€1.3305206 / €1.8311728
All Time HighJan 3, 2025 (7 months ago)
€7.14
80.42%
All Time LowAug 7, 2024 (1 years ago)
€0.480628
190.89%

Data provided by Coingecko API

VITARNA to EUR converter

VitaRNA
VitaRNAVITARNA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VITARNA Safely with 3Commas

Use a proven backtested strategy for VITARNA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VitaRNA Price Chart (VITARNA to EUR)

    VITARNAEUR by TradingView

    VitaRNA Exchanges

    Instant crypto to crypto exchange coming soon!

    VitaRNA Historical Price Data (EUR)

    Date
    8/29/2025
    €1.385324
    €0
    €1.410216
    €1.332672
    8/28/2025
    €1.372995
    €1.385324
    €1.442608
    €1.36102
    8/27/2025
    €1.401568
    €1.372995
    €1.453255
    €1.330521
    8/26/2025
    €1.435372
    €1.401568
    €1.466281
    €1.410537
    8/25/2025
    €1.588567
    €1.435372
    €1.588567
    €1.398185
    8/24/2025
    €1.586325
    €1.588567
    €1.831173
    €1.539841
    8/23/2025
    €1.627638
    €1.586325
    €1.627638
    €1.517477

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 39 minutes and 17 seconds

    Explore Our Other Products for VITARNA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,741
    0.11%
    Market Cap€2.17T
    Volume€32.51B
    2
    4,348.76
    0.12%
    Market Cap€524.81B
    Volume€20.74B
    4
    2.81
    0.28%
    Market Cap€167.22B
    Volume€4.71B
    5
    858.04
    0.13%
    Market Cap€119.44B
    Volume€776.3M
    6
    201.23
    1.11%
    Market Cap€108.8B
    Volume€6.63B
    9
    0.22
    1.71%
    Market Cap€32.4B
    Volume€1.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    2614
    0.01
    2.85%
    Market Cap€3.17M
    Volume€39,735
    2615
    Market Cap€3.17M
    Volume€1,712
    2616
    0.86
    0.06%
    Market Cap€3.17M
    Volume€1.15M
    2618
    0.07
    2.50%
    Market Cap€3.16M
    Volume€52,663
    2619
    0.00032925
    1.18%
    Market Cap€3.15M
    Volume€14,917

    Data provided by Coingecko API