VitaRNA (VITARNA) Live Price

VitaRNA logo
VITARNAVitaRNA
4.03 -6.89%
Market Cap
€9.15M
6.89%
Volume (24)
415
59.68%
Circulating Supply
2,271,450 VITARNA
Issue Date
-

Data provided by Coingecko API

VITARNA price Statistics

VitaRNA Price Today

VitaRNA Price
€4.03

Price Change

€-0.29833539
6.89%
24h Low / 24h High
€3.96 / €4.37

Trading Volume

€414.86
59.68%
Volume / Market Cap
0.000045334505
Market Dominance
0.00025787484%
Market Rank
#1880

VitaRNA Supply

Circulating Supply
2,271,450.108 VITARNA
Total Supply
5,000,000 VITARNA
Max Supply
5,000,000 VITARNA

VitaRNA Market Cap

Market Cap
€9,151,087
6.89%

Fully Diluted
Market Cap

€20,143,711
7.08%

VitaRNA Price Yesterday

Yesterday's Low / High
€4.3185684 / €4.3523963
Yesterday's Open / Close
€4.3185684 / €4.3523963
Yesterday's Change
7.05%
Yesterday's Volume
€987.80784

VitaRNA Price History

7d Low / 7d High
€4.0925417 / €6.6634928
30d Low / 30d High
€4.276046 / €4.4566847
90d Low / 90d High
€4.2519833 / €6.0733073
52 Week Low / 52 Week High
€4.2519833 / €6.8462693
All Time HighJan 3, 2025 (8 days ago)
€7.14
43.59%
All Time LowAug 7, 2024 (5 months ago)
€0.480628
738.22%

Data provided by Coingecko API

VITARNA to EUR converter

VitaRNA
VitaRNAVITARNA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time VitaRNA Price Chart (VITARNA to EUR)

VITARNAEUR by TradingView

VitaRNA Exchanges

Instant crypto to crypto exchange coming soon!

VitaRNA Historical Price Data (EUR)

Date
1/10/2025
€4.350717
€0
€4.456685
€4.299218
1/9/2025
€4.877307
€4.350717
€4.90321
€4.251983
1/8/2025
€5.126782
€4.877307
€5.175418
€4.769497
1/6/2025
€5.87846
€0
€6.073307
€5.752185
1/5/2025
€6.449973
€5.87846
€6.449973
€5.73668
1/4/2025
€6.846269
€6.449973
€6.846269
€6.346843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 37 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
94,691
0.00%
Market Cap€1.88T
Volume€17.74B
2
3,296.04
1.00%
Market Cap€397.46B
Volume€11.02B
3
2.56
9.40%
Market Cap€147.18B
Volume€7.69B
5
698.78
0.99%
Market Cap€101.98B
Volume€342.7M
6
189.85
1.36%
Market Cap€91.97B
Volume€2.65B
7
0.35
3.90%
Market Cap€51.06B
Volume€1.55B

Data provided by Coingecko API

More Cryptocurrencies

1882
8.59
6.05%
Market Cap€9.17M
Volume€178,633
1879
0.01
0.15%
Market Cap€9.17M
Volume€1.39M
1878
0.77
1.68%
Market Cap€9.17M
Volume€3,298
1881
Market Cap€9.15M
Volume€26.43M
1883
70.71
9.91%
Market Cap€9.12M
Volume€10,864

Data provided by Coingecko API