VitaRNA (VITARNA) Live Price

VitaRNA logo
VITARNAVitaRNA
4.94+ 2.04%
Market Cap
€11.23M
2.04%
Volume (24)
35,307
4.12%
Circulating Supply
2,275,250 VITARNA
Issue Date
-

Data provided by Coingecko API

VITARNA price Statistics

VitaRNA Price Today

VitaRNA Price
€4.94

Price Change

€0.098553
2.04%
24h Low / 24h High
€4.46 / €5.04

Trading Volume

€35,307
4.12%
Volume / Market Cap
0.0031430791
Market Dominance
0.00036939836%
Market Rank
#1543

VitaRNA Supply

Circulating Supply
2,275,250 VITARNA
Total Supply
5,000,000 VITARNA
Max Supply
5,000,000 VITARNA

VitaRNA Market Cap

Market Cap
€11,233,252
2.04%

Fully Diluted
Market Cap

€24,685,752
3.41%

VitaRNA Price Yesterday

Yesterday's Low / High
€4.6676948 / €4.8807837
Yesterday's Open / Close
€4.6676948 / €4.8807837
Yesterday's Change
3.47%
Yesterday's Volume
€131,414.79

VitaRNA Price History

7d Low / 7d High
€3.1661035 / €7.1374258
30d Low / 30d High
€4.249054 / €5.6401116
90d Low / 90d High
€3.7813957 / €6.7368449
52 Week Low / 52 Week High
€3.0069181 / €6.7368449
All Time HighNov 18, 2024 (3 days ago)
€7.04
30.10%
All Time LowAug 7, 2024 (3 months ago)
€0.480628
924.27%

Data provided by Coingecko API

VITARNA to EUR converter

VitaRNA
VitaRNAVITARNA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time VitaRNA Price Chart (VITARNA to EUR)

VITARNAEUR by TradingView

VitaRNA Exchanges

Instant crypto to crypto exchange coming soon!

VitaRNA Historical Price Data (EUR)

Date
11/20/2024
€5.189671
€0
€5.241576
€4.249054
11/19/2024
€6.736845
€5.189671
€6.736845
€5.173739
11/18/2024
€4.392662
€6.736845
€6.641961
€4.392662
11/17/2024
€3.776809
€4.392662
€4.379616
€3.776809
11/16/2024
€3.314223
€3.776809
€3.825742
€3.293486
11/15/2024
€3.006918
€3.314223
€3.251417
€3.006918
11/14/2024
€3.150496
€3.006918
€3.512899
€3.134484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 33 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,589
4.70%
Market Cap€1.95T
Volume€109.29B
2
3,363.43
9.49%
Market Cap€405.1B
Volume€54.53B
4
256.46
9.38%
Market Cap€121.73B
Volume€14.31B
5
624.25
2.99%
Market Cap€91.21B
Volume€2.3B
6
1.19
8.42%
Market Cap€67.61B
Volume€10.15B
7
0.39
3.59%
Market Cap€57.26B
Volume€9.42B

Data provided by Coingecko API

More Cryptocurrencies

1539
0.01
30.98%
Market Cap€11.25M
Volume€1.71M
1541
1.04
14.20%
Market Cap€11.24M
Volume€61,473
1542
0.01
7.11%
Market Cap€11.24M
Volume€3.94M
1544
0.01
27.11%
Market Cap€11.23M
Volume€796,685
1545
Market Cap€11.22M
Volume€1

Data provided by Coingecko API