VitaRNA (VITARNA) Live Price

VitaRNA logo
VITARNAVitaRNA
1.38 -1.37%
Market Cap
€3.14M
1.37%
Volume (24)
826
0.16%
Circulating Supply
2,270,745 VITARNA
Issue Date
-

Data provided by Coingecko API

VITARNA price Statistics

VitaRNA Price Today

VitaRNA Price
€1.38

Price Change

€-0.019260876
1.37%
24h Low / 24h High
€1.36 / €1.43

Trading Volume

€825.6
0.16%
Volume / Market Cap
0.00026284798
Market Dominance
0.000088711536%
Market Rank
#2605

VitaRNA Supply

Circulating Supply
2,270,744.707 VITARNA
Total Supply
5,000,000 VITARNA
Max Supply
5,000,000 VITARNA

VitaRNA Market Cap

Market Cap
€3,140,979
1.37%

Fully Diluted
Market Cap

€6,916,188
0.57%

VitaRNA Price Yesterday

Yesterday's Low / High
€1.3900317 / €1.3922795
Yesterday's Open / Close
€1.3900317 / €1.3922795
Yesterday's Change
0.80%
Yesterday's Volume
€1,793.2175

VitaRNA Price History

7d Low / 7d High
€1.5507455 / €1.9174378
30d Low / 30d High
€1.3900317 / €1.5809051
90d Low / 90d High
€1.3900317 / €1.6324778
52 Week Low / 52 Week High
€1.3092929 / €1.6324778
All Time HighJan 3, 2025 (8 months ago)
€7.14
80.66%
All Time LowAug 7, 2024 (1 years ago)
€0.480628
187.31%

Data provided by Coingecko API

VITARNA to EUR converter

VitaRNA
VitaRNAVITARNA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time VitaRNA Price Chart (VITARNA to EUR)

VITARNAEUR by TradingView

VitaRNA Exchanges

Instant crypto to crypto exchange coming soon!

VitaRNA Historical Price Data (EUR)

Date
9/22/2025
€1.538883
€0
€1.538883
€1.390032
9/21/2025
€1.590622
€1.538883
€1.597905
€1.542544
9/20/2025
€1.551587
€1.590622
€1.632478
€1.527146
9/19/2025
€1.574248
€1.551587
€1.575549
€1.516954
9/18/2025
€1.548497
€1.574248
€1.596493
€1.526813
9/16/2025
€1.337764
€0
€1.358828
€1.309293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

10 hours, 1 minute and 24 seconds

Explore Our Other Products for VITARNA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,889
0.03%
Market Cap€2.25T
Volume€50.53B
2
4,189.06
0.21%
Market Cap€506.09B
Volume€33.21B
4
2.86
0.48%
Market Cap€171.22B
Volume€6.48B
5
1,007.33
1.10%
Market Cap€140.25B
Volume€3.24B
6
219.09
1.99%
Market Cap€119.13B
Volume€8.97B
8
0.24
0.20%
Market Cap€36.31B
Volume€3.07B

Data provided by Coingecko API

More Cryptocurrencies

2602
0.00066106
4.32%
Market Cap€3.14M
Volume€40,136
2601
0.00314437
2.23%
Market Cap€3.14M
Volume€452,145
2598
0.05
1.79%
Market Cap€3.14M
Volume€350
2610
Market Cap€3.14M
Volume€22,082
2608
0.00324572
0.22%
Market Cap€3.13M
Volume€328,061

Data provided by Coingecko API