VitaRNA (VITARNA) Live Price

VitaRNA logo
VITARNAVitaRNA
1.17 -4.08%
Market Cap
€2.66M
4.19%
Volume (24)
2,248
22.21%
Circulating Supply
2,270,745 VITARNA
Issue Date
-

Data provided by Coingecko API

VITARNA price Statistics

VitaRNA Price Today

VitaRNA Price
€1.17

Price Change

€-0.049861652
4.08%
24h Low / 24h High
€1.14 / €1.22

Trading Volume

€2,247.85
22.21%
Volume / Market Cap
0.00084584595
Market Dominance
0.00007787867%
Market Rank
#2649

VitaRNA Supply

Circulating Supply
2,270,744.707 VITARNA
Total Supply
5,000,000 VITARNA
Max Supply
5,000,000 VITARNA

VitaRNA Market Cap

Market Cap
€2,657,517
4.19%

Fully Diluted
Market Cap

€5,851,641
1.04%

VitaRNA Price Yesterday

Yesterday's Low / High
€1.1448013 / €1.171869
Yesterday's Open / Close
€1.1448013 / €1.171869
Yesterday's Change
1.01%
Yesterday's Volume
€6,696.5202

VitaRNA Price History

7d Low / 7d High
€1.3272289 / €1.5121983
30d Low / 30d High
€1.1448013 / €1.2084328
90d Low / 90d High
€1.1448013 / €1.3117534
52 Week Low / 52 Week High
€1.130792 / €1.3117534
All Time HighJan 3, 2025 (7 months ago)
€7.14
83.61%
All Time LowAug 7, 2024 (11 months ago)
€0.480628
143.50%

Data provided by Coingecko API

VITARNA to EUR converter

VitaRNA
VitaRNAVITARNA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time VitaRNA Price Chart (VITARNA to EUR)

VITARNAEUR by TradingView

VitaRNA Exchanges

Instant crypto to crypto exchange coming soon!

VitaRNA Historical Price Data (EUR)

Date
8/1/2025
€1.189249
€0
€1.208433
€1.144801
7/31/2025
€1.221757
€1.189249
€1.251251
€1.166531
7/30/2025
€1.229608
€1.221757
€1.272174
€1.217672
7/29/2025
€1.263032
€1.229608
€1.311753
€1.17997
7/28/2025
€1.215147
€1.263032
€1.232553
€1.156666
7/26/2025
€1.145446
€0
€1.150952
€1.139273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 8 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,800
1.71%
Market Cap€2.26T
Volume€56.86B
2
3,525.54
4.93%
Market Cap€425.56B
Volume€40.16B
3
2.98
0.89%
Market Cap€176.56B
Volume€6.97B
5
763.71
2.47%
Market Cap€106.38B
Volume€1.89B
6
164.47
4.05%
Market Cap€88.52B
Volume€7.23B
10
0.2
3.58%
Market Cap€30.39B
Volume€2.95B

Data provided by Coingecko API

More Cryptocurrencies

2646
0.00004206
9.99%
Market Cap€2.67M
Volume€1.55M
2647
0.00266343
5.72%
Market Cap€2.67M
Volume€404
2648
0.06
3.26%
Market Cap€2.66M
Volume€555,971
2651
0.00265351
18.65%
Market Cap€2.65M
Volume€2.48M
2642
0.00265379
13.69%
Market Cap€2.65M
Volume€3.48M

Data provided by Coingecko API