Namx (NAMX) Live Price

Namx logo
NAMXNamx
RUB 58.8-1.77%
Market Cap
RUB 0
0%
Volume (24)
RUB 4,714,497
0.38%
Circulating Supply
0 NAMX
Issue Date
-

Data provided by Coingecko API

NAMX price Statistics

Namx Price Today

Namx Price
RUB 58.8

Price Change

RUB -1.0579447
1.77%
24h Low / 24h High
RUB 58.4 / RUB 59.86

Trading Volume

RUB 4,714,497
0.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namx Supply

Circulating Supply
0 NAMX
Total Supply
2,400,000,000 NAMX
Max Supply
0 NAMX

Namx Market Cap

Fully Diluted
Market Cap

RUB 141,136,750,000
0.04%

Namx Price Yesterday

Yesterday's Low / High
RUB 58.811118 / RUB 58.851804
Yesterday's Open / Close
RUB 58.851804 / RUB 58.811118
Yesterday's Change
0.05%
Yesterday's Volume
RUB 4,779,006.1

Namx Price History

7d Low / 7d High
RUB 0.64888724 / RUB 0.66441041
30d Low / 30d High
RUB 58.811118 / RUB 60.00449
90d Low / 90d High
RUB 58.616734 / RUB 60.00449
52 Week Low / 52 Week High
RUB 57.528715 / RUB 60.00449
All Time HighOct 25, 2023 (7 months ago)
RUB 564.5
89.60%
All Time LowFeb 15, 2024 (3 months ago)
RUB 21.1
178.33%

Data provided by Coingecko API

NAMX to RUB converter

Namx
NamxNAMX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Namx Price Chart (NAMX to RUB)

NAMXRUB by TradingView

Namx Exchanges

Instant crypto to crypto exchange coming soon!

Namx Historical Price Data (RUB)

Date
6/3/2024
RUB 59.463157
RUB 0
RUB 59.921333
RUB 58.811118
6/2/2024
RUB 59.814887
RUB 59.463157
RUB 60.00449
RUB 59.337422
6/1/2024
RUB 59.303128
RUB 59.814887
RUB 59.925446
RUB 58.797891
5/31/2024
RUB 59.287057
RUB 59.303128
RUB 59.393835
RUB 58.616734
5/30/2024
RUB 58.655966
RUB 59.287057
RUB 59.392807
RUB 58.430793
5/29/2024
RUB 57.730468
RUB 58.655966
RUB 58.842519
RUB 57.638294
5/28/2024
RUB 58.431917
RUB 57.730468
RUB 58.496597
RUB 57.528715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 41 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,020
0.02%
Market CapRUB 1.36T
VolumeRUB 27.33B
2
RUB 3,770.89
1.27%
Market CapRUB 452.54B
VolumeRUB 11.9B
4
RUB 631.51
0.68%
Market CapRUB 96.76B
VolumeRUB 1.59B
5
RUB 165.87
0.41%
Market CapRUB 76.24B
VolumeRUB 1.87B
8
RUB 0.519342
0.15%
Market CapRUB 28.8B
VolumeRUB 777.3M
9
RUB 0.158278
1.89%
Market CapRUB 22.86B
VolumeRUB 727.98M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,064,114
2.17%
Market CapRUB 119.71T
VolumeRUB 2.5T
2
RUB 337,649
1.22%
Market CapRUB 40.67T
VolumeRUB 1.26T
3
RUB 90.25
0.14%
Market CapRUB 10.12T
VolumeRUB 3.64T
4
RUB 53,341
1.16%
Market CapRUB 8.22T
VolumeRUB 61.16B
5
RUB 14,863.94
2.43%
Market CapRUB 6.85T
VolumeRUB 238.68B

Data provided by Coingecko API