Namx (NAMX) Live Price

Namx logo
NAMXNamx
RUB 59.21-0.39%
Market Cap
RUB 0
0%
Volume (24)
RUB 4,689,391
0.19%
Circulating Supply
0 NAMX
Issue Date
-

Data provided by Coingecko API

NAMX price Statistics

Namx Price Today

Namx Price
RUB 59.21

Price Change

RUB -0.23433847
0.39%
24h Low / 24h High
RUB 58.6 / RUB 59.49

Trading Volume

RUB 4,689,391
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Namx Supply

Circulating Supply
0 NAMX
Total Supply
2,400,000,000 NAMX
Max Supply
0 NAMX

Namx Market Cap

Fully Diluted
Market Cap

RUB 142,169,370,000
0.44%

Namx Price Yesterday

Yesterday's Low / High
RUB 58.977857 / RUB 58.982573
Yesterday's Open / Close
RUB 58.977857 / RUB 58.982573
Yesterday's Change
0.39%
Yesterday's Volume
RUB 4,571,352.9

Namx Price History

7d Low / 7d High
RUB 0.65490693 / RUB 0.66431369
30d Low / 30d High
RUB 57.54997 / RUB 59.480774
90d Low / 90d High
RUB 57.54997 / RUB 60.582966
52 Week Low / 52 Week High
RUB 57.54997 / RUB 60.582966
All Time HighOct 25, 2023 (7 months ago)
RUB 564.5
89.51%
All Time LowFeb 15, 2024 (4 months ago)
RUB 21.1
180.72%

Data provided by Coingecko API

NAMX to RUB converter

Namx
NamxNAMX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Namx Price Chart (NAMX to RUB)

NAMXRUB by TradingView

Namx Exchanges

Instant crypto to crypto exchange coming soon!

Namx Historical Price Data (RUB)

Date
6/14/2024
RUB 57.860187
RUB 0
RUB 59.480774
RUB 57.54997
6/13/2024
RUB 59.079777
RUB 57.860187
RUB 60.582966
RUB 57.607066
6/12/2024
RUB 59.077993
RUB 59.079777
RUB 59.190841
RUB 58.677867
6/11/2024
RUB 58.981063
RUB 59.077993
RUB 59.229299
RUB 58.343884
6/10/2024
RUB 59.556428
RUB 58.981063
RUB 59.562519
RUB 58.352584
6/9/2024
RUB 59.126739
RUB 59.556428
RUB 59.464901
RUB 58.363581
6/8/2024
RUB 58.711705
RUB 59.126739
RUB 59.149433
RUB 58.4416

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 28 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,241
1.18%
Market CapRUB 1.31T
VolumeRUB 18.5B
2
RUB 3,563.34
4.77%
Market CapRUB 428.14B
VolumeRUB 14.63B
4
RUB 606.64
2.02%
Market CapRUB 93.33B
VolumeRUB 721.03M
5
RUB 145.31
2.36%
Market CapRUB 67.09B
VolumeRUB 1.65B
8
RUB 0.486105
3.59%
Market CapRUB 27.01B
VolumeRUB 541.17M
9
RUB 0.136624
1.60%
Market CapRUB 19.77B
VolumeRUB 639.62M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,958,529
1.16%
Market CapRUB 117.49T
VolumeRUB 2.12T
2
RUB 310,175
1.40%
Market CapRUB 37.27T
VolumeRUB 1.06T
3
RUB 89.15
1.54%
Market CapRUB 10.03T
VolumeRUB 3.12T
4
RUB 53,792
1.70%
Market CapRUB 8.28T
VolumeRUB 80.92B
5
RUB 12,870.68
1.03%
Market CapRUB 5.94T
VolumeRUB 201.76B

Data provided by Coingecko API