Nano (XNO) Live Price

Nano logo
XNONano
JPY 151.69 -0.03%
Market Cap
JPY 20.21B
0.02%
Volume (24)
JPY 152,720,110
5.43%
Circulating Supply
133,248,290 XNO
Issue Date
-

Data provided by Coingecko API

XNO price Statistics

Nano Price Today

Nano Price
JPY 151.69

Price Change

JPY -0.047482235
0.03%
24h Low / 24h High
JPY 143.72 / JPY 155.19

Trading Volume

JPY 152,720,110
5.43%
Volume / Market Cap
0.0075547991
Market Dominance
0.0041171186%
Market Rank
#404

Nano Supply

Circulating Supply
133,248,290 XNO
Total Supply
133,248,290 XNO
Max Supply
133,248,290 XNO

Nano Market Cap

Market Cap
JPY 20,214,980,000
0.02%

Fully Diluted
Market Cap

JPY 20,214,980,000
1.02%

Nano Price Yesterday

Yesterday's Low / High
JPY 152.52075 / JPY 154.0343
Yesterday's Open / Close
JPY 154.0343 / JPY 152.52075
Yesterday's Change
1.04%
Yesterday's Volume
JPY 119,580,050

Nano Price History

7d Low / 7d High
JPY 0.83516001 / JPY 1.0670844
30d Low / 30d High
JPY 146.24127 / JPY 154.0343
90d Low / 90d High
JPY 119.40633 / JPY 154.0343
52 Week Low / 52 Week High
JPY 119.40633 / JPY 154.0343
All Time HighJan 2, 2018 (7 years ago)
JPY 3,781.67
95.99%
All Time LowJul 16, 2017 (7 years ago)
JPY 2.95
5047.22%

Data provided by Coingecko API

XNO to JPY converter

Nano
NanoXNO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nano Price Chart (XNO to JPY)

XNOJPY by TradingView

Nano Exchanges

Instant crypto to crypto exchange coming soon!

Nano Historical Price Data (JPY)

Date
5/10/2025
JPY 146.625849
JPY 0
JPY 154.034303
JPY 146.625849
5/9/2025
JPY 142.605483
JPY 146.625849
JPY 147.380732
JPY 142.605483
5/8/2025
JPY 123.922914
JPY 142.605483
JPY 143.12924
JPY 123.191204
5/7/2025
JPY 126.567975
JPY 123.922914
JPY 127.762799
JPY 119.406334
5/6/2025
JPY 126.673001
JPY 126.567975
JPY 128.55323
JPY 121.215719
5/5/2025
JPY 130.692231
JPY 126.673001
JPY 130.692231
JPY 125.170305
5/4/2025
JPY 132.497512
JPY 130.692231
JPY 134.569546
JPY 129.527215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

3 hours, 39 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,390
1.11%
Market CapJPY 2.07T
VolumeJPY 29.38B
2
JPY 2,505.43
0.89%
Market CapJPY 302.47B
VolumeJPY 28.66B
4
JPY 2.37
1.60%
Market CapJPY 138.78B
VolumeJPY 4.28B
5
JPY 652.42
0.04%
Market CapJPY 95.18B
VolumeJPY 1.26B
6
JPY 172.62
0.25%
Market CapJPY 89.65B
VolumeJPY 5.43B
8
JPY 0.231095
1.19%
Market CapJPY 34.48B
VolumeJPY 4.38B

Data provided by Coingecko API

More Cryptocurrencies

401
JPY 23.55
4.30%
Market CapJPY 20.37B
VolumeJPY 6.44B
402
JPY 86.37
1.79%
Market CapJPY 20.35B
VolumeJPY 2.69B
403
JPY 163.62
0.45%
Market CapJPY 20.31B
VolumeJPY 8.56M
405
JPY 38,523
0.95%
Market CapJPY 20.2B
VolumeJPY 933.52M
406
Market CapJPY 20.06B
VolumeJPY 1.26B

Data provided by Coingecko API