Nano (XNO) Live Price

Nano logo
XNONano
JPY 192.84+2.98%
Market Cap
JPY 25.69B
2.90%
Volume (24)
JPY 569,384,550
1.34%
Circulating Supply
133,248,290 XNO
Issue Date
-

Data provided by Coingecko API

XNO price Statistics

Nano Price Today

Nano Price
JPY 192.84

Price Change

JPY 5.58
2.98%
24h Low / 24h High
JPY 187.12 / JPY 196.79

Trading Volume

JPY 569,384,550
1.34%
Volume / Market Cap
0.022162013
Market Dominance
0.0067358412%
Market Rank
#353

Nano Supply

Circulating Supply
133,248,290 XNO
Total Supply
133,248,290 XNO
Max Supply
133,248,290 XNO

Nano Market Cap

Market Cap
JPY 25,691,915,000
2.90%

Fully Diluted
Market Cap

JPY 25,691,915,000
2.13%

Nano Price Yesterday

Yesterday's Low / High
JPY 188.34794 / JPY 189.24354
Yesterday's Open / Close
JPY 189.24354 / JPY 188.34794
Yesterday's Change
2.14%
Yesterday's Volume
JPY 556,082,960

Nano Price History

7d Low / 7d High
JPY 0.98075373 / JPY 1.2712984
30d Low / 30d High
JPY 183.45588 / JPY 189.3399
90d Low / 90d High
JPY 155.44717 / JPY 189.3399
52 Week Low / 52 Week High
JPY 151.66376 / JPY 189.3399
All Time HighJan 2, 2018 (6 years ago)
JPY 3,781.67
94.87%
All Time LowJul 16, 2017 (6 years ago)
JPY 2.95
6477.10%

Data provided by Coingecko API

XNO to JPY converter

Nano
NanoXNO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nano Price Chart (XNO to JPY)

XNOJPY by TradingView

Nano Exchanges

Instant crypto to crypto exchange coming soon!

Nano Historical Price Data (JPY)

Date
4/21/2024
JPY 184.631186
JPY 0
JPY 189.339896
JPY 184.044194
4/20/2024
JPY 164.824054
JPY 184.631186
JPY 184.701891
JPY 164.088364
4/19/2024
JPY 162.308624
JPY 164.824054
JPY 167.741474
JPY 155.447174
4/18/2024
JPY 161.863423
JPY 162.308624
JPY 163.67821
JPY 159.451906
4/17/2024
JPY 159.479716
JPY 161.863423
JPY 163.544828
JPY 151.663757
4/16/2024
JPY 157.131138
JPY 159.479716
JPY 161.559903
JPY 151.789052
4/15/2024
JPY 168.403137
JPY 157.131138
JPY 172.999898
JPY 155.839432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 45 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,455
2.68%
Market CapJPY 1.31T
VolumeJPY 26.87B
2
JPY 3,197.06
1.53%
Market CapJPY 383.67B
VolumeJPY 11.66B
4
JPY 596.58
3.64%
Market CapJPY 91.65B
VolumeJPY 1.65B
7
JPY 0.547728
4.50%
Market CapJPY 30.2B
VolumeJPY 1.33B
11
JPY 0.517647
3.91%
Market CapJPY 18.26B
VolumeJPY 400.04M
594
JPY 1.002
0.24%
Market CapJPY 70.64M
VolumeJPY 599,263

Data provided by Coingecko API

More Cryptocurrencies

350
JPY 0.03609428
4.31%
Market CapJPY 26.26B
VolumeJPY 3.83B
351
JPY 186.19
2.08%
Market CapJPY 26.17B
VolumeJPY 81.23M
352
JPY 217.09
4.25%
Market CapJPY 26.11B
VolumeJPY 362.29M
361
JPY 2.72
14.07%
Market CapJPY 25.68B
VolumeJPY 381.47M
354
JPY 6.48
4.28%
Market CapJPY 25.67B
VolumeJPY 372.19M

Data provided by Coingecko API