Neblio (NEBL) Live Price

Neblio logo
NEBLNeblio
JPY 0.887854 -1.39%
Market Cap
JPY 18.59M
1.25%
Volume (24)
JPY 7,994,890
0.81%
Circulating Supply
20,939,498 NEBL
Issue Date
7/25/2017

Data provided by Coingecko API

NEBL price Statistics

Neblio Price Today

Neblio Price
JPY 0.887854

Price Change

JPY -0.012559991
1.39%
24h Low / 24h High
JPY 0.886669 / JPY 0.913206

Trading Volume

JPY 7,994,890
0.81%
Volume / Market Cap
0.43012554
Market Dominance
0.0000036698517%
Market Rank
#6041

Neblio Supply

Circulating Supply
20,939,497.996 NEBL
Total Supply
0 NEBL
Max Supply
0 NEBL

Neblio Market Cap

Market Cap
JPY 18,587,341
1.25%

Fully Diluted
Market Cap

--

Neblio Price Yesterday

Yesterday's Low / High
JPY 0.89263126 / JPY 0.90357232
Yesterday's Open / Close
JPY 0.89263126 / JPY 0.90357232
Yesterday's Change
1.14%
Yesterday's Volume
JPY 8,235,730.6

Neblio Price History

7d Low / 7d High
JPY 0.005913269 / JPY 0.0060627305
30d Low / 30d High
JPY 0.89093347 / JPY 0.91078008
90d Low / 90d High
JPY 0.89093347 / JPY 0.91078008
52 Week Low / 52 Week High
JPY 0.89093347 / JPY 0.91457894
All Time HighJan 9, 2018 (7 years ago)
JPY 5,552.42
99.98%
All Time LowSep 13, 2024 (5 months ago)
JPY 0.345035
157.87%

Data provided by Coingecko API

NEBL to JPY converter

Neblio
NeblioNEBL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neblio Price Chart (NEBL to JPY)

NEBLJPY by TradingView

Neblio Exchanges

Instant crypto to crypto exchange coming soon!

Neblio Historical Price Data (JPY)

Date
2/20/2025
JPY 0.900542
JPY 0
JPY 0.91078
JPY 0.890933
2/19/2025
JPY 0.89856
JPY 0.900542
JPY 0.907435
JPY 0.898009
2/18/2025
JPY 0.900227
JPY 0.89856
JPY 0.905626
JPY 0.898634
2/17/2025
JPY 0.901776
JPY 0.900227
JPY 0.903433
JPY 0.899114
2/16/2025
JPY 0.905526
JPY 0.901776
JPY 0.906599
JPY 0.901626
2/15/2025
JPY 0.906465
JPY 0.905526
JPY 0.906465
JPY 0.90156
2/14/2025
JPY 0.910865
JPY 0.906465
JPY 0.914579
JPY 0.901403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 51 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,407
2.07%
Market CapJPY 1.91T
VolumeJPY 42.65B
2
JPY 2,678.27
2.28%
Market CapJPY 322.5B
VolumeJPY 28.17B
3
JPY 2.57
5.20%
Market CapJPY 148.87B
VolumeJPY 4.57B
5
JPY 646.46
1.47%
Market CapJPY 94.29B
VolumeJPY 976.24M
6
JPY 171.28
1.96%
Market CapJPY 83.74B
VolumeJPY 5.04B
8
JPY 0.246237
2.96%
Market CapJPY 36.42B
VolumeJPY 1.62B

Data provided by Coingecko API

More Cryptocurrencies

6038
JPY 0.01863933
4.49%
Market CapJPY 18.63M
VolumeJPY 542,833
6039
JPY 0.0186246
3.54%
Market CapJPY 18.62M
VolumeJPY 61,707
6040
JPY 0.01861118
1.33%
Market CapJPY 18.6M
VolumeJPY 7,686
6042
JPY 0.01854859
19.35%
Market CapJPY 18.55M
VolumeJPY 2.48M
6043
JPY 0.00004485
0%
Market CapJPY 18.87M
VolumeJPY 217,198

Data provided by Coingecko API