Neblio (NEBL) Live Price

Neblio logo
NEBLNeblio
JPY 0.98797 -5.67%
Market Cap
JPY 20.69M
5.61%
Volume (24)
JPY 7,901,894
0.38%
Circulating Supply
20,939,498 NEBL
Issue Date
7/25/2017

Data provided by Coingecko API

NEBL price Statistics

Neblio Price Today

Neblio Price
JPY 0.98797

Price Change

JPY -0.05940751
5.67%
24h Low / 24h High
JPY 0.975199 / JPY 1.056

Trading Volume

JPY 7,901,894
0.38%
Volume / Market Cap
0.38196276
Market Dominance
0.0000037269313%
Market Rank
#6166

Neblio Supply

Circulating Supply
20,939,497.996 NEBL
Total Supply
0 NEBL
Max Supply
0 NEBL

Neblio Market Cap

Market Cap
JPY 20,687,603
5.61%

Fully Diluted
Market Cap

--

Neblio Price Yesterday

Yesterday's Low / High
JPY 1.0358268 / JPY 1.0404345
Yesterday's Open / Close
JPY 1.0404345 / JPY 1.0358268
Yesterday's Change
4.83%
Yesterday's Volume
JPY 8,649,458.8

Neblio Price History

7d Low / 7d High
JPY 0.006327999 / JPY 0.006982487
30d Low / 30d High
JPY 1.0294627 / JPY 1.0537075
90d Low / 90d High
JPY 1.0294627 / JPY 1.0537075
52 Week Low / 52 Week High
JPY 1.0294627 / JPY 1.0928097
All Time HighJan 9, 2018 (7 years ago)
JPY 5,552.42
99.98%
All Time LowSep 13, 2024 (4 months ago)
JPY 0.345035
186.46%

Data provided by Coingecko API

NEBL to JPY converter

Neblio
NeblioNEBL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neblio Price Chart (NEBL to JPY)

NEBLJPY by TradingView

Neblio Exchanges

Instant crypto to crypto exchange coming soon!

Neblio Historical Price Data (JPY)

Date
1/20/2025
JPY 1.045068
JPY 0
JPY 1.048682
JPY 1.029463
1/19/2025
JPY 1.044784
JPY 1.045068
JPY 1.053708
JPY 1.037821
1/18/2025
JPY 1.045998
JPY 1.044784
JPY 1.051175
JPY 1.040023
1/17/2025
JPY 1.039895
JPY 1.045998
JPY 1.052095
JPY 1.038282
1/16/2025
JPY 1.090166
JPY 1.039895
JPY 1.090166
JPY 1.038694
1/15/2025
JPY 1.080151
JPY 1.090166
JPY 1.09281
JPY 1.077332
1/14/2025
JPY 1.066223
JPY 1.080151
JPY 1.085264
JPY 1.059107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 9 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,950
4.97%
Market CapJPY 2.04T
VolumeJPY 113.65B
2
JPY 3,288.7
2.46%
Market CapJPY 396.23B
VolumeJPY 44.53B
3
JPY 3.1
6.49%
Market CapJPY 178.23B
VolumeJPY 15.35B
5
JPY 238.93
9.03%
Market CapJPY 116.14B
VolumeJPY 17.27B
6
JPY 684.67
1.66%
Market CapJPY 99.89B
VolumeJPY 1.66B
7
JPY 0.344766
9.08%
Market CapJPY 50.91B
VolumeJPY 6.81B

Data provided by Coingecko API

More Cryptocurrencies

6163
JPY 1.038
12.71%
Market CapJPY 20.77M
VolumeJPY 744,536
6164
JPY 0.00055505
0.21%
Market CapJPY 20.76M
VolumeJPY 147,512
6165
JPY 0.0002074
0.99%
Market CapJPY 20.72M
VolumeJPY 436,672
6167
JPY 0.02067085
7.85%
Market CapJPY 20.68M
VolumeJPY 275,557
6168
JPY 0.98773
5.69%
Market CapJPY 20.68M
VolumeJPY 7.9M

Data provided by Coingecko API