Neblio (NEBL) Live Price

Neblio logo
NEBLNeblio
JPY 0.502011 -6.09%
Market Cap
JPY 10.51M
5.47%
Volume (24)
JPY 9,272,013
0.27%
Circulating Supply
20,939,498 NEBL
Issue Date
7/25/2017

Data provided by Coingecko API

NEBL price Statistics

Neblio Price Today

Neblio Price
JPY 0.502011

Price Change

JPY -0.032564266
6.09%
24h Low / 24h High
JPY 0.499283 / JPY 0.545239

Trading Volume

JPY 9,272,013
0.27%
Volume / Market Cap
0.8821353
Market Dominance
0.0000021060769%
Market Rank
#5842

Neblio Supply

Circulating Supply
20,939,497.996 NEBL
Total Supply
0 NEBL
Max Supply
0 NEBL

Neblio Market Cap

Market Cap
JPY 10,510,874
5.47%

Fully Diluted
Market Cap

--

Neblio Price Yesterday

Yesterday's Low / High
JPY 0.50740267 / JPY 0.5088263
Yesterday's Open / Close
JPY 0.5088263 / JPY 0.50740267
Yesterday's Change
1.20%
Yesterday's Volume
JPY 8,752,598.4

Neblio Price History

7d Low / 7d High
JPY 0.002396748 / JPY 0.0040483983
30d Low / 30d High
JPY 0.47462125 / JPY 0.53993385
90d Low / 90d High
JPY 0.38606675 / JPY 0.62480971
52 Week Low / 52 Week High
JPY 0.36992618 / JPY 0.62480971
All Time HighJan 9, 2018 (6 years ago)
JPY 5,552.42
99.99%
All Time LowSep 13, 2024 (2 months ago)
JPY 0.345035
45.58%

Data provided by Coingecko API

NEBL to JPY converter

Neblio
NeblioNEBL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neblio Price Chart (NEBL to JPY)

NEBLJPY by TradingView

Neblio Exchanges

Instant crypto to crypto exchange coming soon!

Neblio Historical Price Data (JPY)

Date
11/20/2024
JPY 0.522225
JPY 0
JPY 0.539934
JPY 0.502595
11/19/2024
JPY 0.473227
JPY 0.522225
JPY 0.521823
JPY 0.471282
11/18/2024
JPY 0.457437
JPY 0.473227
JPY 0.511644
JPY 0.439171
11/17/2024
JPY 0.3823
JPY 0.457437
JPY 0.62481
JPY 0.380201
11/16/2024
JPY 0.406009
JPY 0.3823
JPY 0.40941
JPY 0.369926
11/15/2024
JPY 0.41514
JPY 0.406009
JPY 0.416608
JPY 0.393442
11/14/2024
JPY 0.41392
JPY 0.41514
JPY 0.418345
JPY 0.412906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 31 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,032
2.68%
Market CapJPY 1.92T
VolumeJPY 102.18B
2
JPY 3,318.05
6.97%
Market CapJPY 400.64B
VolumeJPY 50.41B
4
JPY 248.2
4.77%
Market CapJPY 118.2B
VolumeJPY 11.86B
5
JPY 622.15
1.42%
Market CapJPY 90.88B
VolumeJPY 2.33B
6
JPY 1.12
0.02%
Market CapJPY 63.93B
VolumeJPY 7.19B
7
JPY 0.385745
1.28%
Market CapJPY 56.72B
VolumeJPY 10.34B

Data provided by Coingecko API

More Cryptocurrencies

5837
JPY 0.156447
3.96%
Market CapJPY 10.53M
VolumeJPY 566,011
5840
JPY 0.01035388
14.59%
Market CapJPY 10.53M
VolumeJPY 5.35M
5841
JPY 0.00000029
2.58%
Market CapJPY 10.52M
VolumeJPY 22,128
5843
Market CapJPY 10.5M
VolumeJPY 79,015
5844
JPY 0.01181659
1.19%
Market CapJPY 10.5M
VolumeJPY 23.02M

Data provided by Coingecko API