Nemesis Downfall (ND) Live Price

Nemesis Downfall logo
NDNemesis Downfall
JPY 0.000199 -1.45%
Market Cap
JPY 3.4M
1.58%
Volume (24)
JPY 1,510
0.13%
Circulating Supply
17,082,006,000 ND
Issue Date
-

Data provided by Coingecko API

ND price Statistics

Nemesis Downfall Price Today

Nemesis Downfall Price
JPY 0.00019911

Price Change

JPY -0.0000029219984
1.45%
24h Low / 24h High
JPY 0.00019898 / JPY 0.00020203

Trading Volume

JPY 1,509.82
0.13%
Volume / Market Cap
0.00044393492
Market Dominance
<0.000001%
Market Rank
#8343

Nemesis Downfall Supply

Circulating Supply
17,082,005,674.5 ND
Total Supply
19,304,167,310 ND
Max Supply
20,000,000,000 ND

Nemesis Downfall Market Cap

Market Cap
JPY 3,400,994
1.58%

Fully Diluted
Market Cap

JPY 3,843,422
1.51%

Nemesis Downfall Price Yesterday

Yesterday's Low / High
JPY 0.00020203064 / JPY 0.00020228954
Yesterday's Open / Close
JPY 0.00020203064 / JPY 0.00020228954
Yesterday's Change
1.51%
Yesterday's Volume
JPY 1,186.7587

Nemesis Downfall Price History

7d Low / 7d High
JPY 0.0000013933516 / JPY 0.000001515705
30d Low / 30d High
JPY 0.00020046536 / JPY 0.00020252788
90d Low / 90d High
JPY 0.00020089713 / JPY 0.00020252788
52 Week Low / 52 Week High
JPY 0.0002000152 / JPY 0.00022014462
All Time HighNov 15, 2023 (1 years ago)
JPY 0.130458
99.85%
All Time LowMay 6, 2025 (17 days ago)
JPY 0.0001875
6.18%

Data provided by Coingecko API

ND to JPY converter

Nemesis Downfall
Nemesis DownfallND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nemesis Downfall Price Chart (ND to JPY)

NDJPY by TradingView

Nemesis Downfall Exchanges

Instant crypto to crypto exchange coming soon!

Nemesis Downfall Historical Price Data (JPY)

Date
5/22/2025
JPY 0.000202
JPY 0
JPY 0.000203
JPY 0.0002
5/21/2025
JPY 0.000202
JPY 0.000202
JPY 0.000209
JPY 0.0002
5/17/2025
JPY 0.000203
JPY 0
JPY 0.000203
JPY 0.000203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

1 hour, 57 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,429
2.24%
Market CapJPY 2.16T
VolumeJPY 48.01B
2
JPY 2,541.41
3.58%
Market CapJPY 306.89B
VolumeJPY 30.96B
4
JPY 2.33
3.39%
Market CapJPY 136.93B
VolumeJPY 3.75B
5
JPY 662.84
2.76%
Market CapJPY 96.7B
VolumeJPY 1.22B
6
JPY 177.43
0.42%
Market CapJPY 92.32B
VolumeJPY 8.28B
8
JPY 0.231276
3.26%
Market CapJPY 34.58B
VolumeJPY 3.45B

Data provided by Coingecko API

More Cryptocurrencies

8340
JPY 0.00342244
8.07%
Market CapJPY 3.41M
VolumeJPY 121,557
8341
JPY 0.00350292
0.84%
Market CapJPY 3.41M
VolumeJPY 112,732
8342
JPY 0.00338867
1.77%
Market CapJPY 3.4M
VolumeJPY 20,788
8338
JPY 0.03416233
1.46%
Market CapJPY 3.4M
VolumeJPY 6,339
8346
Market CapJPY 3.4M
VolumeJPY 14,330

Data provided by Coingecko API