Nemesis Downfall (ND) Live Price

Nemesis Downfall logo
NDNemesis Downfall
JPY 0.001646 -5.07%
Market Cap
JPY 25.59M
5.18%
Volume (24)
JPY 151,735
11.18%
Circulating Supply
15,571,931,000 ND
Issue Date
-

Data provided by Coingecko API

ND price Statistics

Nemesis Downfall Price Today

Nemesis Downfall Price
JPY 0.00164619

Price Change

JPY -0.000087988481
5.07%
24h Low / 24h High
JPY 0.00162237 / JPY 0.00174925

Trading Volume

JPY 151,735
11.18%
Volume / Market Cap
0.0059288794
Market Dominance
0.000006966879%
Market Rank
#4650

Nemesis Downfall Supply

Circulating Supply
15,571,931,440 ND
Total Supply
19,362,885,366 ND
Max Supply
20,000,000,000 ND

Nemesis Downfall Market Cap

Market Cap
JPY 25,592,526
5.18%

Fully Diluted
Market Cap

JPY 31,822,973
5.17%

Nemesis Downfall Price Yesterday

Yesterday's Low / High
JPY 0.0017330073 / JPY 0.0017331626
Yesterday's Open / Close
JPY 0.0017330073 / JPY 0.0017331626
Yesterday's Change
5.01%
Yesterday's Volume
JPY 3,340,684.9

Nemesis Downfall Price History

7d Low / 7d High
JPY 0.0000087981094 / JPY 0.000014529697
30d Low / 30d High
JPY 0.0016603121 / JPY 0.0020916237
90d Low / 90d High
JPY 0.0015024974 / JPY 0.002222092
52 Week Low / 52 Week High
JPY 0.0013392878 / JPY 0.002222092
All Time HighNov 15, 2023 (11 months ago)
JPY 0.130458
98.74%
All Time LowOct 23, 2024 (9 days ago)
JPY 0.0013073
25.95%

Data provided by Coingecko API

ND to JPY converter

Nemesis Downfall
Nemesis DownfallND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nemesis Downfall Price Chart (ND to JPY)

NDJPY by TradingView

Nemesis Downfall Exchanges

Instant crypto to crypto exchange coming soon!

Nemesis Downfall Historical Price Data (JPY)

Date
10/31/2024
JPY 0.001907
JPY 0
JPY 0.001907
JPY 0.00166
10/30/2024
JPY 0.001947
JPY 0.001907
JPY 0.002222
JPY 0.001908
10/29/2024
JPY 0.001754
JPY 0.001947
JPY 0.001996
JPY 0.001752
10/28/2024
JPY 0.001673
JPY 0.001754
JPY 0.001756
JPY 0.001502
10/27/2024
JPY 0.001559
JPY 0.001673
JPY 0.001674
JPY 0.001503
10/26/2024
JPY 0.001459
JPY 0.001559
JPY 0.001757
JPY 0.001458
10/25/2024
JPY 0.001641
JPY 0.001459
JPY 0.001643
JPY 0.001339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

1 hour, 52 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,347
1.43%
Market CapJPY 1.37T
VolumeJPY 55.84B
2
JPY 2,506.77
0.57%
Market CapJPY 301.52B
VolumeJPY 21.07B
4
JPY 571.68
0.68%
Market CapJPY 83.28B
VolumeJPY 946.06M
5
JPY 165.42
2.14%
Market CapJPY 77.81B
VolumeJPY 3.89B
7
JPY 0.511868
0.49%
Market CapJPY 29.1B
VolumeJPY 1.43B
9
JPY 0.158877
1.33%
Market CapJPY 23.22B
VolumeJPY 2.72B

Data provided by Coingecko API

More Cryptocurrencies

4651
JPY 15.03
0.44%
Market CapJPY 25.74M
VolumeJPY 100,096
Market CapJPY 25.68M
VolumeJPY 506,618
4649
JPY 0.02578633
6.69%
Market CapJPY 25.66M
VolumeJPY 1.59M
4653
JPY 104.97
1.49%
Market CapJPY 25.63M
VolumeJPY 109,079
4652
JPY 0.255931
8.14%
Market CapJPY 25.59M
VolumeJPY 255,148

Data provided by Coingecko API