Nemesis Downfall (ND) Live Price

Nemesis Downfall logo
NDNemesis Downfall
JPY 0.000729 -5.36%
Market Cap
JPY 11.66M
5.30%
Volume (24)
JPY 54,313
0.03%
Circulating Supply
15,997,844,000 ND
Issue Date
-

Data provided by Coingecko API

ND price Statistics

Nemesis Downfall Price Today

Nemesis Downfall Price
JPY 0.00072867

Price Change

JPY -0.000041288941
5.36%
24h Low / 24h High
JPY 0.00072913 / JPY 0.00077342

Trading Volume

JPY 54,313
0.03%
Volume / Market Cap
0.0046562863
Market Dominance
0.0000020436136%
Market Rank
#6806

Nemesis Downfall Supply

Circulating Supply
15,997,844,038 ND
Total Supply
19,304,167,310 ND
Max Supply
20,000,000,000 ND

Nemesis Downfall Market Cap

Market Cap
JPY 11,664,446
5.30%

Fully Diluted
Market Cap

JPY 14,075,173
4.94%

Nemesis Downfall Price Yesterday

Yesterday's Low / High
JPY 0.00076694817 / JPY 0.00076716015
Yesterday's Open / Close
JPY 0.00076694817 / JPY 0.00076716015
Yesterday's Change
5.00%
Yesterday's Volume
JPY 3,853.9728

Nemesis Downfall Price History

7d Low / 7d High
JPY 0.0000047236059 / JPY 0.0000074666411
30d Low / 30d High
JPY 0.00076301467 / JPY 0.00077786297
90d Low / 90d High
JPY 0.00076065736 / JPY 0.00096501568
52 Week Low / 52 Week High
JPY 0.00076065736 / JPY 0.0011606371
All Time HighNov 15, 2023 (1 years ago)
JPY 0.130458
99.44%
All Time LowJan 30, 2025 (0 days ago)
JPY 0.00072939
0.03%

Data provided by Coingecko API

ND to JPY converter

Nemesis Downfall
Nemesis DownfallND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nemesis Downfall Price Chart (ND to JPY)

NDJPY by TradingView

Nemesis Downfall Exchanges

Instant crypto to crypto exchange coming soon!

Nemesis Downfall Historical Price Data (JPY)

Date
1/29/2025
JPY 0.00077
JPY 0
JPY 0.00077
JPY 0.000763
1/28/2025
JPY 0.000763
JPY 0.00077
JPY 0.000794
JPY 0.000763
1/27/2025
JPY 0.000955
JPY 0.000763
JPY 0.000965
JPY 0.000761
1/26/2025
JPY 0.000937
JPY 0.000955
JPY 0.000957
JPY 0.000936
1/25/2025
JPY 0.000951
JPY 0.000937
JPY 0.000951
JPY 0.000934
1/24/2025
JPY 0.000893
JPY 0.000951
JPY 0.001161
JPY 0.000893
1/23/2025
JPY 0.000899
JPY 0.000893
JPY 0.0009
JPY 0.000892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 58 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,036
2.79%
Market CapJPY 2.08T
VolumeJPY 51.95B
2
JPY 3,219.76
3.33%
Market CapJPY 388.15B
VolumeJPY 24.19B
3
JPY 3.09
0.88%
Market CapJPY 178.24B
VolumeJPY 6.29B
5
JPY 239.95
4.91%
Market CapJPY 116.8B
VolumeJPY 7.17B
6
JPY 678.36
1.89%
Market CapJPY 98.99B
VolumeJPY 671.79M
8
JPY 0.331146
1.71%
Market CapJPY 48.96B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

6803
JPY 0.01168401
2.91%
Market CapJPY 11.68M
VolumeJPY 267,869
6804
JPY 0.04320057
8.79%
Market CapJPY 11.7M
VolumeJPY 20,324
6805
JPY 0.00002774
2.44%
Market CapJPY 11.67M
VolumeJPY 982
6807
JPY 0.02595434
0%
Market CapJPY 11.76M
VolumeJPY 7,217
6808
JPY 0.01162306
5.21%
Market CapJPY 11.62M
VolumeJPY 4.01M

Data provided by Coingecko API