Nemesis Downfall (ND) Live Price

Nemesis Downfall logo
NDNemesis Downfall
JPY 0.023319-1.70%
Market Cap
JPY 242.36M
0.99%
Volume (24)
JPY 1,137,299
1.86%
Circulating Supply
10,318,658,000 ND
Issue Date
-

Data provided by Coingecko API

ND price Statistics

Nemesis Downfall Price Today

Nemesis Downfall Price
JPY 0.02331906

Price Change

JPY -0.00040226888
1.70%
24h Low / 24h High
JPY 0.02348239 / JPY 0.02458472

Trading Volume

JPY 1,137,299
1.86%
Volume / Market Cap
0.0046926895
Market Dominance
0.000065910102%
Market Rank
#2418

Nemesis Downfall Supply

Circulating Supply
10,318,658,320.077 ND
Total Supply
19,856,635,958 ND
Max Supply
20,000,000,000 ND

Nemesis Downfall Market Cap

Market Cap
JPY 242,355,480
0.99%

Fully Diluted
Market Cap

JPY 466,375,020
1.40%

Nemesis Downfall Price Yesterday

Yesterday's Low / High
JPY 0.023743535 / JPY 0.023898011
Yesterday's Open / Close
JPY 0.023898011 / JPY 0.023743535
Yesterday's Change
2.11%
Yesterday's Volume
JPY 2,726,466.4

Nemesis Downfall Price History

7d Low / 7d High
JPY 0.0001498941 / JPY 0.00021222255
30d Low / 30d High
JPY 0.023500747 / JPY 0.024533965
90d Low / 90d High
JPY 0.023500747 / JPY 0.028456023
52 Week Low / 52 Week High
JPY 0.023500747 / JPY 0.033357991
All Time HighNov 15, 2023 (5 months ago)
JPY 0.130458
82.00%
All Time LowNov 1, 2023 (6 months ago)
JPY 0.00511465
359.12%

Data provided by Coingecko API

ND to JPY converter

Nemesis Downfall
Nemesis DownfallND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nemesis Downfall Price Chart (ND to JPY)

NDJPY by TradingView

Nemesis Downfall Exchanges

Instant crypto to crypto exchange coming soon!

Nemesis Downfall Historical Price Data (JPY)

Date
4/30/2024
JPY 0.023533
JPY 0
JPY 0.024534
JPY 0.023533
4/29/2024
JPY 0.024128
JPY 0.023533
JPY 0.02539
JPY 0.023501
4/28/2024
JPY 0.025639
JPY 0.024128
JPY 0.02591
JPY 0.024048
4/27/2024
JPY 0.025596
JPY 0.025639
JPY 0.028456
JPY 0.025197
4/26/2024
JPY 0.027902
JPY 0.025596
JPY 0.030315
JPY 0.027004
4/25/2024
JPY 0.030108
JPY 0.027902
JPY 0.030236
JPY 0.027176
4/24/2024
JPY 0.030819
JPY 0.030108
JPY 0.033358
JPY 0.030215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 9 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 57,440
4.43%
Market CapJPY 1.13T
VolumeJPY 50.74B
2
JPY 2,943.47
1.08%
Market CapJPY 358.17B
VolumeJPY 21.92B
4
JPY 555.19
3.34%
Market CapJPY 85.26B
VolumeJPY 1.8B
7
JPY 0.515642
3.09%
Market CapJPY 28.37B
VolumeJPY 1.61B
11
JPY 0.446483
1.39%
Market CapJPY 15.74B
VolumeJPY 538.09M
546
JPY 1.003
0.37%
Market CapJPY 70.32M
VolumeJPY 295,160

Data provided by Coingecko API

More Cryptocurrencies

2415
JPY 2.45
10.36%
Market CapJPY 244.67M
VolumeJPY 7.44M
2416
JPY 0.00030344
11.31%
Market CapJPY 243.65M
VolumeJPY 7.93M
2417
JPY 0.883724
11.13%
Market CapJPY 244.05M
VolumeJPY 18.33M
2419
JPY 1,599.8
5.66%
Market CapJPY 242.29M
VolumeJPY 1.81M
2420
JPY 2.11
13.45%
Market CapJPY 241.69M
VolumeJPY 20,711

Data provided by Coingecko API