Nemesis Downfall (ND) Live Price

Nemesis Downfall logo
NDNemesis Downfall
JPY 0.007884-7.46%
Market Cap
JPY 98.78M
7.74%
Volume (24)
JPY 1,605,792
0.27%
Circulating Supply
12,538,854,000 ND
Issue Date
-

Data provided by Coingecko API

ND price Statistics

Nemesis Downfall Price Today

Nemesis Downfall Price
JPY 0.00788389

Price Change

JPY -0.00063573008
7.46%
24h Low / 24h High
JPY 0.00785843 / JPY 0.00889276

Trading Volume

JPY 1,605,792
0.27%
Volume / Market Cap
0.016255941
Market Dominance
0.000024532541%
Market Rank
#3026

Nemesis Downfall Supply

Circulating Supply
12,538,853,672.077 ND
Total Supply
19,580,134,424 ND
Max Supply
20,000,000,000 ND

Nemesis Downfall Market Cap

Market Cap
JPY 98,781,853
7.74%

Fully Diluted
Market Cap

JPY 154,253,490
0.18%

Nemesis Downfall Price Yesterday

Yesterday's Low / High
JPY 0.0078623726 / JPY 0.007864861
Yesterday's Open / Close
JPY 0.0078623726 / JPY 0.007864861
Yesterday's Change
0.26%
Yesterday's Volume
JPY 1,410,553.1

Nemesis Downfall Price History

7d Low / 7d High
JPY 0.000046997199 / JPY 0.000072502041
30d Low / 30d High
JPY 0.0078623726 / JPY 0.0088904267
90d Low / 90d High
JPY 0.0073983998 / JPY 0.0094711508
52 Week Low / 52 Week High
JPY 0.0073983998 / JPY 0.011417984
All Time HighNov 15, 2023 (8 months ago)
JPY 0.130458
93.96%
All Time LowNov 1, 2023 (8 months ago)
JPY 0.00511465
54.13%

Data provided by Coingecko API

ND to JPY converter

Nemesis Downfall
Nemesis DownfallND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nemesis Downfall Price Chart (ND to JPY)

NDJPY by TradingView

Nemesis Downfall Exchanges

Instant crypto to crypto exchange coming soon!

Nemesis Downfall Historical Price Data (JPY)

Date
7/24/2024
JPY 0.008558
JPY 0
JPY 0.00889
JPY 0.007862
7/23/2024
JPY 0.007728
JPY 0.008558
JPY 0.008675
JPY 0.007691
7/22/2024
JPY 0.008236
JPY 0.007728
JPY 0.008236
JPY 0.007398
7/21/2024
JPY 0.00867
JPY 0.008236
JPY 0.009471
JPY 0.007695
7/20/2024
JPY 0.010771
JPY 0.00867
JPY 0.011418
JPY 0.009234
7/19/2024
JPY 0.009954
JPY 0.010771
JPY 0.011021
JPY 0.009188
7/18/2024
JPY 0.011012
JPY 0.009954
JPY 0.011012
JPY 0.009729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
69
Last weekGreed
60
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 55 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,939
3.07%
Market CapJPY 1.26T
VolumeJPY 32.06B
2
JPY 3,160.87
8.27%
Market CapJPY 380.6B
VolumeJPY 20.11B
4
JPY 556.31
4.79%
Market CapJPY 85.68B
VolumeJPY 942.61M
5
JPY 170.4
1.77%
Market CapJPY 79.26B
VolumeJPY 4.62B
7
JPY 0.605313
0.29%
Market CapJPY 33.85B
VolumeJPY 2.19B
9
JPY 0.122862
6.38%
Market CapJPY 17.84B
VolumeJPY 985.4M

Data provided by Coingecko API

More Cryptocurrencies

3023
JPY 159.18
0.32%
Market CapJPY 95.51M
VolumeJPY 1,900
3025
JPY 0.00938092
30.16%
Market CapJPY 93.79M
VolumeJPY 12.59M
3024
JPY 73.39
0.56%
Market CapJPY 93.72M
VolumeJPY 430,742
3027
JPY 4,128.21
0.79%
Market CapJPY 93.55M
VolumeJPY 4.24M
3028
JPY 3.8
11.12%
Market CapJPY 93.59M
VolumeJPY 74,866

Data provided by Coingecko API