Nemesis Downfall (ND) Live Price

Nemesis Downfall logo
NDNemesis Downfall
JPY 0.023253+2.51%
Market Cap
JPY 240.16M
2.46%
Volume (24)
JPY 2,468,629
0.58%
Circulating Supply
10,328,658,000 ND
Issue Date
-

Data provided by Coingecko API

ND price Statistics

Nemesis Downfall Price Today

Nemesis Downfall Price
JPY 0.02325329

Price Change

JPY 0.00057029
2.51%
24h Low / 24h High
JPY 0.02260051 / JPY 0.02396189

Trading Volume

JPY 2,468,629
0.58%
Volume / Market Cap
0.010278971
Market Dominance
0.000064624848%
Market Rank
#2473

Nemesis Downfall Supply

Circulating Supply
10,328,658,320.077 ND
Total Supply
19,856,635,958 ND
Max Supply
20,000,000,000 ND

Nemesis Downfall Market Cap

Market Cap
JPY 240,163,040
2.46%

Fully Diluted
Market Cap

JPY 461,708,570
0.41%

Nemesis Downfall Price Yesterday

Yesterday's Low / High
JPY 0.023156963 / JPY 0.023158998
Yesterday's Open / Close
JPY 0.023158998 / JPY 0.023156963
Yesterday's Change
0.41%
Yesterday's Volume
JPY 5,347,362.8

Nemesis Downfall Price History

7d Low / 7d High
JPY 0.00012609503 / JPY 0.00017779224
30d Low / 30d High
JPY 0.022611464 / JPY 0.025546001
90d Low / 90d High
JPY 0.022611464 / JPY 0.027363521
52 Week Low / 52 Week High
JPY 0.019300736 / JPY 0.027363521
All Time HighNov 15, 2023 (5 months ago)
JPY 0.130458
82.17%
All Time LowNov 1, 2023 (6 months ago)
JPY 0.00511465
354.69%

Data provided by Coingecko API

ND to JPY converter

Nemesis Downfall
Nemesis DownfallND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nemesis Downfall Price Chart (ND to JPY)

NDJPY by TradingView

Nemesis Downfall Exchanges

Instant crypto to crypto exchange coming soon!

Nemesis Downfall Historical Price Data (JPY)

Date
5/8/2024
JPY 0.02508
JPY 0
JPY 0.025546
JPY 0.022611
5/7/2024
JPY 0.026079
JPY 0.02508
JPY 0.026079
JPY 0.022952
5/6/2024
JPY 0.025188
JPY 0.026079
JPY 0.027364
JPY 0.024163
5/5/2024
JPY 0.02328
JPY 0.025188
JPY 0.025211
JPY 0.022878
5/4/2024
JPY 0.020398
JPY 0.02328
JPY 0.023436
JPY 0.019301
5/3/2024
JPY 0.023298
JPY 0.020398
JPY 0.023692
JPY 0.019997
5/2/2024
JPY 0.023514
JPY 0.023298
JPY 0.023514
JPY 0.022164

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
64
Last weekNeutral
48
Last monthExtreme Greed
78

Next Update

The next update will happen in:

14 hours, 20 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,867
2.02%
Market CapJPY 1.2T
VolumeJPY 23.86B
2
JPY 2,968.29
0.51%
Market CapJPY 357.24B
VolumeJPY 10.7B
4
JPY 595.04
2.78%
Market CapJPY 91.93B
VolumeJPY 1.35B
7
JPY 0.513243
1.18%
Market CapJPY 28.61B
VolumeJPY 932.02M
11
JPY 0.451922
2.85%
Market CapJPY 16.03B
VolumeJPY 470.25M
562
JPY 0.999333
0.02%
Market CapJPY 70.36M
VolumeJPY 436,273

Data provided by Coingecko API

More Cryptocurrencies

2469
JPY 31.15
3.57%
Market CapJPY 240.74M
VolumeJPY 15.54M
2475
JPY 0.271468
3.87%
Market CapJPY 240.68M
VolumeJPY 1.73M
2471
JPY 97,179
0.79%
Market CapJPY 240.5M
VolumeJPY 2.05M
2474
JPY 0.260344
2.12%
Market CapJPY 239.68M
VolumeJPY 457,745
2476
JPY 1.068
1.92%
Market CapJPY 238.72M
VolumeJPY 3.06M

Data provided by Coingecko API