Neutaro (NTMPI) Live Price

Neutaro logo
NTMPINeutaro
JPY 6.34 -1.07%
Market Cap
JPY 724.93M
1.09%
Volume (24)
JPY 12,612,533
0.70%
Circulating Supply
114,358,140 NTMPI
Issue Date
-

Data provided by Coingecko API

NTMPI price Statistics

Neutaro Price Today

Neutaro Price
JPY 6.34

Price Change

JPY -0.068772652
1.07%
24h Low / 24h High
JPY 6.29 / JPY 6.43

Trading Volume

JPY 12,612,533
0.70%
Volume / Market Cap
0.017398387
Market Dominance
0.00012936271%
Market Rank
#2503

Neutaro Supply

Circulating Supply
114,358,136 NTMPI
Total Supply
399,963,020 NTMPI
Max Supply
400,000,000 NTMPI

Neutaro Market Cap

Market Cap
JPY 724,925,440
1.09%

Fully Diluted
Market Cap

JPY 2,535,397,800
0.94%

Neutaro Price Yesterday

Yesterday's Low / High
JPY 6.3928287 / JPY 6.4050184
Yesterday's Open / Close
JPY 6.3928287 / JPY 6.4050184
Yesterday's Change
0.92%
Yesterday's Volume
JPY 13,288,861

Neutaro Price History

7d Low / 7d High
JPY 0.039845936 / JPY 0.047318738
30d Low / 30d High
JPY 6.2635818 / JPY 6.8181965
90d Low / 90d High
JPY 6.2635818 / JPY 6.8181965
52 Week Low / 52 Week High
JPY 6.2635818 / JPY 7.4674292
All Time HighMar 27, 2024 (9 months ago)
JPY 12.53
49.58%
All Time LowJun 12, 2024 (6 months ago)
JPY 1.3
386.48%

Data provided by Coingecko API

NTMPI to JPY converter

Neutaro
NeutaroNTMPI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neutaro Price Chart (NTMPI to JPY)

NTMPIJPY by TradingView

Neutaro Exchanges

Instant crypto to crypto exchange coming soon!

Neutaro Historical Price Data (JPY)

Date
1/4/2025
JPY 6.350517
JPY 0
JPY 6.410792
JPY 6.263582
1/3/2025
JPY 6.721823
JPY 6.350517
JPY 6.818197
JPY 6.453491
1/2/2025
JPY 6.661236
JPY 6.721823
JPY 6.775623
JPY 6.351623
1/1/2025
JPY 6.685875
JPY 6.661236
JPY 6.720314
JPY 6.396346
12/31/2024
JPY 7.12014
JPY 6.685875
JPY 7.12014
JPY 6.401067
12/30/2024
JPY 7.314967
JPY 7.12014
JPY 7.406941
JPY 7.09459
12/29/2024
JPY 6.903544
JPY 7.314967
JPY 7.467429
JPY 6.766325

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 55 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,983
0.24%
Market CapJPY 1.94T
VolumeJPY 17.22B
2
JPY 3,628.43
0.44%
Market CapJPY 437.38B
VolumeJPY 13.47B
4
JPY 2.37
2.22%
Market CapJPY 136.06B
VolumeJPY 4.29B
5
JPY 707.88
0.33%
Market CapJPY 103.3B
VolumeJPY 452.66M
6
JPY 213.46
0.53%
Market CapJPY 103.1B
VolumeJPY 2.93B
7
JPY 0.383529
0.68%
Market CapJPY 56.57B
VolumeJPY 3.44B

Data provided by Coingecko API

More Cryptocurrencies

2501
JPY 1.14
3.71%
Market CapJPY 726.12M
VolumeJPY 39.03M
2500
JPY 1.44
0.63%
Market CapJPY 726.04M
VolumeJPY 37.21M
2494
JPY 0.758308
19.73%
Market CapJPY 725.39M
VolumeJPY 44.79M
2504
JPY 8.52
10.73%
Market CapJPY 724.75M
VolumeJPY 1.57M
2502
JPY 31.7
1.70%
Market CapJPY 724.24M
VolumeJPY 118.54M

Data provided by Coingecko API