Neutaro (NTMPI) Live Price

Neutaro logo
NTMPINeutaro
JPY 6.64+ 1.68%
Market Cap
JPY 648.83M
1.72%
Volume (24)
JPY 13,468,939
0.45%
Circulating Supply
97,693,767 NTMPI
Issue Date
-

Data provided by Coingecko API

NTMPI price Statistics

Neutaro Price Today

Neutaro Price
JPY 6.64

Price Change

JPY 0.109947
1.68%
24h Low / 24h High
JPY 6.31 / JPY 6.86

Trading Volume

JPY 13,468,939
0.45%
Volume / Market Cap
0.020758877
Market Dominance
0.00012678741%
Market Rank
#2367

Neutaro Supply

Circulating Supply
97,693,767 NTMPI
Total Supply
399,963,020 NTMPI
Max Supply
400,000,000 NTMPI

Neutaro Market Cap

Market Cap
JPY 648,827,920
1.72%

Fully Diluted
Market Cap

JPY 2,656,333,000
4.55%

Neutaro Price Yesterday

Yesterday's Low / High
JPY 6.3494009 / JPY 6.3554762
Yesterday's Open / Close
JPY 6.3494009 / JPY 6.3554762
Yesterday's Change
4.53%
Yesterday's Volume
JPY 15,434,868

Neutaro Price History

7d Low / 7d High
JPY 0.040683421 / JPY 0.051206399
30d Low / 30d High
JPY 6.3329627 / JPY 7.6639357
90d Low / 90d High
JPY 6.1462743 / JPY 7.6639357
52 Week Low / 52 Week High
JPY 6.1462743 / JPY 8.198029
All Time HighMar 27, 2024 (8 months ago)
JPY 12.53
46.98%
All Time LowJun 12, 2024 (5 months ago)
JPY 1.3
411.55%

Data provided by Coingecko API

NTMPI to JPY converter

Neutaro
NeutaroNTMPI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neutaro Price Chart (NTMPI to JPY)

NTMPIJPY by TradingView

Neutaro Exchanges

Instant crypto to crypto exchange coming soon!

Neutaro Historical Price Data (JPY)

Date
12/2/2024
JPY 7.606855
JPY 0
JPY 7.606855
JPY 6.332963
12/1/2024
JPY 7.385079
JPY 7.606855
JPY 7.663936
JPY 7.306622
11/30/2024
JPY 6.146274
JPY 7.385079
JPY 6.955471
JPY 6.146274
11/29/2024
JPY 6.534197
JPY 6.146274
JPY 6.546575
JPY 6.193823
11/28/2024
JPY 6.731218
JPY 6.534197
JPY 6.739012
JPY 6.162928
11/27/2024
JPY 7.278222
JPY 6.731218
JPY 7.403707
JPY 6.315626
11/26/2024
JPY 6.636963
JPY 7.278222
JPY 8.198029
JPY 6.157002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 46 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,326
0.12%
Market CapJPY 1.89T
VolumeJPY 88.21B
2
JPY 3,570.37
1.07%
Market CapJPY 430.11B
VolumeJPY 38.44B
3
JPY 2.52
7.15%
Market CapJPY 143.9B
VolumeJPY 46.48B
5
JPY 226.58
1.79%
Market CapJPY 107.71B
VolumeJPY 8.69B
6
JPY 682.25
7.05%
Market CapJPY 99.44B
VolumeJPY 2.91B
7
JPY 0.404713
3.70%
Market CapJPY 59.53B
VolumeJPY 10.52B

Data provided by Coingecko API

More Cryptocurrencies

2364
JPY 11.97
2.49%
Market CapJPY 652.14M
VolumeJPY 32.99M
2366
JPY 15.55
0.49%
Market CapJPY 650.7M
VolumeJPY 19.66M
2362
JPY 73.35
4.62%
Market CapJPY 650.28M
VolumeJPY 19.76M
2369
JPY 0.083712
6.07%
Market CapJPY 646.89M
VolumeJPY 10.22M
2365
JPY 1.078
11.29%
Market CapJPY 646.69M
VolumeJPY 2.01M

Data provided by Coingecko API