Neutaro (NTMPI) Live Price

Neutaro logo
NTMPINeutaro
JPY 6.1+ 34.23%
Market Cap
JPY 737.29M
36.63%
Volume (24)
JPY 22,684,886
5.22%
Circulating Supply
120,960,360 NTMPI
Issue Date
-

Data provided by Coingecko API

NTMPI price Statistics

Neutaro Price Today

Neutaro Price
JPY 6.1

Price Change

JPY 1.55
34.23%
24h Low / 24h High
JPY 4.52 / JPY 6.31

Trading Volume

JPY 22,684,886
5.22%
Volume / Market Cap
0.030767724
Market Dominance
0.00012917423%
Market Rank
#2142

Neutaro Supply

Circulating Supply
120,960,357 NTMPI
Total Supply
399,963,020 NTMPI
Max Supply
400,000,000 NTMPI

Neutaro Market Cap

Market Cap
JPY 737,294,900
36.63%

Fully Diluted
Market Cap

JPY 2,437,911,900
1.06%

Neutaro Price Yesterday

Yesterday's Low / High
JPY 5.9932232 / JPY 6.0693791
Yesterday's Open / Close
JPY 5.9932232 / JPY 6.0693791
Yesterday's Change
1.14%
Yesterday's Volume
JPY 25,939,455

Neutaro Price History

7d Low / 7d High
JPY 0.021782411 / JPY 0.040495027
30d Low / 30d High
JPY 4.276338 / JPY 6.0826794
90d Low / 90d High
JPY 3.3880362 / JPY 6.0826794
52 Week Low / 52 Week High
JPY 3.3880362 / JPY 6.0826794
All Time HighMar 27, 2024 (10 months ago)
JPY 12.53
51.50%
All Time LowJun 12, 2024 (7 months ago)
JPY 1.3
367.94%

Data provided by Coingecko API

NTMPI to JPY converter

Neutaro
NeutaroNTMPI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Neutaro Price Chart (NTMPI to JPY)

NTMPIJPY by TradingView

Neutaro Exchanges

Instant crypto to crypto exchange coming soon!

Neutaro Historical Price Data (JPY)

Date
2/4/2025
JPY 4.535357
JPY 0
JPY 6.082679
JPY 4.514718
2/3/2025
JPY 4.848858
JPY 4.535357
JPY 4.881458
JPY 3.388036
2/2/2025
JPY 4.967386
JPY 4.848858
JPY 5.015925
JPY 4.84022
2/1/2025
JPY 5.016684
JPY 4.967386
JPY 5.061203
JPY 4.964101
1/31/2025
JPY 5.239508
JPY 5.016684
JPY 5.364078
JPY 5.005472
1/30/2025
JPY 5.03535
JPY 5.239508
JPY 5.307137
JPY 5.023068
1/29/2025
JPY 5.159871
JPY 5.03535
JPY 5.437607
JPY 4.976002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

19 hours, 10 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,292
1.91%
Market CapJPY 1.95T
VolumeJPY 74.77B
2
JPY 2,732.38
2.70%
Market CapJPY 329.1B
VolumeJPY 51.58B
3
JPY 2.51
6.30%
Market CapJPY 144.94B
VolumeJPY 11.24B
5
JPY 206.43
3.38%
Market CapJPY 100.58B
VolumeJPY 8.14B
6
JPY 576.79
3.99%
Market CapJPY 84.09B
VolumeJPY 1.57B
8
JPY 0.264831
4.99%
Market CapJPY 39.16B
VolumeJPY 3.92B

Data provided by Coingecko API

More Cryptocurrencies

2135
JPY 0.744239
1.76%
Market CapJPY 744.07M
VolumeJPY 1.02B
2136
JPY 6.93
30.80%
Market CapJPY 742.73M
VolumeJPY 250.33M
2137
JPY 3.31
0.38%
Market CapJPY 741.25M
VolumeJPY 4.39M
2140
JPY 173.89
0.52%
Market CapJPY 737.21M
VolumeJPY 8.23M
2139
JPY 1.91
2.91%
Market CapJPY 736.99M
VolumeJPY 52.03M

Data provided by Coingecko API