Newton On Base (NEWB) Live Price

Newton On Base logo
NEWBNewton On Base
$0.000013 -0.79%
Market Cap
$12,537
0.79%
Volume (24)
$48
0.33%
Circulating Supply
1,000,000,000 NEWB
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

NEWB price Statistics

Newton On Base Price Today

Newton On Base Price
$0.00001254

Price Change

$<0.000001
0.79%
24h Low / 24h High
$0.00001253 / $0.00001267

Trading Volume

$48.34
0.33%
Volume / Market Cap
0.0038557838
Market Dominance
<0.000001%
Market Rank
#9554

Newton On Base Supply

Circulating Supply
1,000,000,000 NEWB
Total Supply
1,000,000,000 NEWB
Max Supply
1,000,000,000 NEWB

Newton On Base Market Cap

Market Cap
$12,537.01
0.79%

Fully Diluted
Market Cap

$12,537.01
0.76%

Newton On Base Price Yesterday

Yesterday's Low / High
$0.000012612142 / $0.000012654233
Yesterday's Open / Close
$0.000012612142 / $0.000012654233
Yesterday's Change
0.74%
Yesterday's Volume
$294.46214

Newton On Base Price History

7d Low / 7d High
$0.000011301254 / $0.000012892114
30d Low / 30d High
$0.000011433357 / $0.000012892114
90d Low / 90d High
$0.000011301254 / $0.000012892114
52 Week Low / 52 Week High
$0.000011301254 / $0.000012892114
All Time HighDec 7, 2024 (1 years ago)
$0.00324863
99.61%
All Time LowFeb 28, 2026 (3 months ago)
$0.00001055
18.80%

Data provided by Coingecko API

NEWB to USD converter

Newton On Base
Newton On BaseNEWB
USD
USDUSD

Data provided by Coingecko API

Real-Time Newton On Base Price Chart (NEWB to USD)

NEWBUSD by TradingView

Newton On Base Exchanges

Instant crypto to crypto exchange coming soon!

Newton On Base Historical Price Data (USD)

Date
5/29/2026
$0.000012
$0
$0.000012
$0.000011
5/28/2026
$0.000012
$0.000012
$0.000012
$0.000011
5/24/2026
$0.000012
$0
$0.000012
$0.000012

Data provided by Coingecko API

NEWB Price Live Data

The live price of NEWB is $ 0.000013 per (NEWB/USD) today with a current market cap of 12,537 USD. 24-hour trading volume is $ 48 USD. NEWB to USD price is updated in real-time. Newton On Base is -0.79% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 NEWB.

Newton On Base Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NEWB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekFear
30
Last monthFear
39

Next Update

The next update will happen in:

5 hours, 9 minutes and 5 seconds

Explore Our Other Products for NEWB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,570
0.48%
Market Cap$1.47T
Volume$16.21B
2
$2,001.81
1.08%
Market Cap$241.44B
Volume$7.9B
4
$710.57
0.08%
Market Cap$95.72B
Volume$3.13B
5
$1.33
1.59%
Market Cap$82.2B
Volume$1.19B
7
$81.63
1.44%
Market Cap$47.22B
Volume$1.31B
10
$0.1
1.91%
Market Cap$15.33B
Volume$511.62M

Data provided by Coingecko API

More Cryptocurrencies

9551
$0.00001256
0%
Market Cap$12,556
Volume$5
9552
$0.00001255
0.41%
Market Cap$12,546
Volume$3
9553
$0.00001401
0%
Market Cap$12,544
Volume$2
9555
$0.00001254
0.54%
Market Cap$12,537
Volume$48
9556
$0.00000013
0%
Market Cap$12,530
Volume$14

Data provided by Coingecko API