NI Compute (SN27) Live Price

NI Compute logo
SN27NI Compute
$0.628786+ 0.24%
Market Cap
$2.99M
0.33%
Volume (24)
$31,909
2.23%
Circulating Supply
4,757,216 SN27
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN27 price Statistics

NI Compute Price Today

NI Compute Price
$0.628786

Price Change

$0.00149519
0.24%
24h Low / 24h High
$0.574404 / $0.657633

Trading Volume

$31,909
2.23%
Volume / Market Cap
0.010667397
Market Dominance
0.00011110112%
Market Rank
#2011

NI Compute Supply

Circulating Supply
4,757,215.983 SN27
Total Supply
4,757,215.983 SN27
Max Supply
21,000,000 SN27

NI Compute Market Cap

Market Cap
$2,991,264
0.33%

Fully Diluted
Market Cap

$2,991,264
0.59%

NI Compute Price Yesterday

Yesterday's Low / High
$0.63146968 / $0.63362132
Yesterday's Open / Close
$0.63146968 / $0.63362132
Yesterday's Change
0.59%
Yesterday's Volume
$33,233.082

NI Compute Price History

7d Low / 7d High
$0.55296389 / $0.68245391
30d Low / 30d High
$0.61987629 / $0.65702302
90d Low / 90d High
$0.5850478 / $0.68245391
52 Week Low / 52 Week High
$0.55296389 / $0.68245391
All Time HighJul 13, 2025 (1 years ago)
$2.07
69.60%
All Time LowApr 2, 2026 (5 months ago)
$0.00671273
9267.06%

Data provided by Coingecko API

SN27 to USD converter

NI Compute
NI ComputeSN27
USD
USDUSD

Data provided by Coingecko API

Real-Time NI Compute Price Chart (SN27 to USD)

SN27USD by TradingView

NI Compute Exchanges

Instant crypto to crypto exchange coming soon!

NI Compute Historical Price Data (USD)

Date
9/8/2026
$0.641735
$0.63147
$0.657023
$0.619876
9/7/2026
$0.657141
$0.641735
$0.682454
$0.639026
9/6/2026
$0.59689
$0.657141
$0.667115
$0.59689
9/5/2026
$0.5617
$0.59689
$0.602742
$0.5617
9/4/2026
$0.580095
$0.5617
$0.591972
$0.557478
9/3/2026
$0.562606
$0.580095
$0.58756
$0.552964
9/2/2026
$0.58323
$0.562606
$0.584068
$0.561607

Data provided by Coingecko API

SN27 Price Live Data

The live price of SN27 is $ 0.628786 per (SN27/USD) today with a current market cap of 2.99M USD. 24-hour trading volume is $ 31,909 USD. SN27 to USD price is updated in real-time. NI Compute is +0.24% in the last 24 hours. It has a circulating supply of $ 4,757,216 SN27.

NI Compute Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN27 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
69
Last weekGreed
65
Last monthFear
29

Next Update

The next update will happen in:

13 hours, 25 minutes and 37 seconds

Explore Our Other Products for SN27

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$79,014
0.14%
Market Cap$1.59T
Volume$33.72B
2
$2,489.97
0.26%
Market Cap$303.85B
Volume$12B
4
$750.26
0.93%
Market Cap$99.9B
Volume$977.62M
5
$1.42
1.41%
Market Cap$89.17B
Volume$2.58B
7
$103.8
0.12%
Market Cap$60.85B
Volume$2.81B
11
$0.09
0.51%
Market Cap$14.07B
Volume$816.96M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$3.49M
Volume$0
1908
$0.00348967
0%
Market Cap$3.49M
Volume$2.27M
1909
Market Cap$3.49M
Volume$456,644
1910
Market Cap$3.48M
Volume$450,843
Market Cap$3.48M
Volume$5.78M
1912
$34.79
0.02%
Market Cap$3.48M
Volume$30
1913
$0.00000212
0.26%
Market Cap$3.47M
Volume$226
1914
$0.00361542
13.03%
Market Cap$3.47M
Volume$1.7M
1915
$0.00097055
6.72%
Market Cap$3.47M
Volume$30,999
1916
$0.00099385
0.44%
Market Cap$3.47M
Volume$2,075
1917
$0.00399972
15.71%
Market Cap$3.47M
Volume$345,311
Market Cap$3.47M
Volume$2.03M
1920
$0.0000009
2.92%
Market Cap$3.46M
Volume$17,776
Market Cap$3.46M
Volume$23,898
1924
$0.00347139
3.09%
Market Cap$3.43M
Volume$1.53M
Market Cap$3.43M
Volume$1.36M
1926
Market Cap$3.43M
Volume$17,013
1927
$0
1.45%
Market Cap$3.43M
Volume$18,567
1928
$0.11
2.56%
Market Cap$3.43M
Volume$52,355
Market Cap$3.43M
Volume$9.75M
Market Cap$3.42M
Volume$256,083
1931
Market Cap$3.42M
Volume$347
1932
$0.6
0.23%
Market Cap$3.42M
Volume$55,891
1933
$0.0034134
22.68%
Market Cap$3.41M
Volume$272,961
1934
$0.0034094
6.14%
Market Cap$3.41M
Volume$1.68M
1935
$0.00340923
1.05%
Market Cap$3.41M
Volume$32,707
1936
$1.12
0.48%
Market Cap$3.4M
Volume$99,177
1937
$0.00034019
1.46%
Market Cap$3.4M
Volume$410,107
1938
$141.17
0.35%
Market Cap$3.39M
Volume$900,304
1939
$0.00121678
0.01%
Market Cap$3.38M
Volume$160,960
1940
$0.00037993
0.01%
Market Cap$3.38M
Volume$7
1941
$0.01
4.46%
Market Cap$3.38M
Volume$28,136
1943
$0.01
4.09%
Market Cap$3.37M
Volume$86,938
1942
$0.69
0.29%
Market Cap$3.37M
Volume$106,550
1944
$0.37
13.38%
Market Cap$3.36M
Volume$109,944
Market Cap$3.36M
Volume$249
1945
$0.01
7.96%
Market Cap$3.35M
Volume$11,023
Market Cap$3.35M
Volume$102,873
Market Cap$3.34M
Volume$1.76M
1948
$692.26
0.56%
Market Cap$3.34M
Volume$4.46M
1949
$0.00362627
161.84%
Market Cap$3.33M
Volume$2.36M
1950
$0.00011303
2.45%
Market Cap$3.33M
Volume$3,458
Market Cap$3.32M
Volume$17,200
1952
$0.0033222
1.32%
Market Cap$3.32M
Volume$1.27M
1953
$0.00165492
15.06%
Market Cap$3.31M
Volume$3,002
Market Cap$3.31M
Volume$5
1955
Market Cap$3.3M
Volume$5,437
1956
$0.04
2.91%
Market Cap$3.29M
Volume$3,633
Market Cap$3.29M
Volume$4.4M
1958
$0.04
4.15%
Market Cap$3.28M
Volume$138,089
1959
$0.00327387
6.96%
Market Cap$3.27M
Volume$58,278
1960
$0.00047493
4.52%
Market Cap$3.27M
Volume$1.4M
1961
$0.04
4.42%
Market Cap$3.27M
Volume$636
1962
$0.00371967
25.58%
Market Cap$3.26M
Volume$1.07M
1963
$0.04
33.77%
Market Cap$3.26M
Volume$962,645
1964
Market Cap$3.26M
Volume$27
1965
Market Cap$3.26M
Volume$1.56M
1966
$0.00325469
51.40%
Market Cap$3.25M
Volume$2.61M
1968
$0.00088816
1.87%
Market Cap$3.25M
Volume$285,380
1967
$0.12
0.04%
Market Cap$3.25M
Volume$6,727
1969
$0.00102767
0.38%
Market Cap$3.24M
Volume$23,209
1970
$0.00049822
10.23%
Market Cap$3.24M
Volume$715,973
1971
$0.00474348
1.82%
Market Cap$3.24M
Volume$1,923
Market Cap$3.23M
Volume$3.53M
1974
$0.75
1.47%
Market Cap$3.21M
Volume$3,862
1973
Market Cap$3.21M
Volume$1,995
1975
$0.01
2.34%
Market Cap$3.21M
Volume$108,272
1976
$0.00320399
0.86%
Market Cap$3.2M
Volume$5,533
1977
$0.00471882
0.02%
Market Cap$3.2M
Volume$21,535
1978
Market Cap$3.2M
Volume$1,412
1980
Market Cap$3.2M
Volume$124,621
1979
$0.0005861
1.24%
Market Cap$3.2M
Volume$30,053
Market Cap$3.19M
Volume$124,792
1982
$0.00316744
8.23%
Market Cap$3.17M
Volume$34,344
1983
$0.06
2.05%
Market Cap$3.17M
Volume$56,581
1984
$0.43
1.61%
Market Cap$3.16M
Volume$132
1985
$0.00315103
5.23%
Market Cap$3.15M
Volume$1.17M
1987
$0.01
1.72%
Market Cap$3.12M
Volume$379,746
1988
$0.00072806
0.11%
Market Cap$3.12M
Volume$960
1989
$0.67
1.02%
Market Cap$3.12M
Volume$12,492
1990
$0.04
2.75%
Market Cap$3.11M
Volume$1,798
1991
$0.00330386
4.62%
Market Cap$3.1M
Volume$72,393
1993
$0.01
5.04%
Market Cap$3.08M
Volume$290,694
1992
Market Cap$3.08M
Volume$16,835
1994
$0.02
4.40%
Market Cap$3.08M
Volume$40,835
1995
$0.00126728
0.50%
Market Cap$3.08M
Volume$81,121
Market Cap$3.07M
Volume$0
1998
$0.7
0.52%
Market Cap$3.07M
Volume$127,282
1999
$0.00306426
0.07%
Market Cap$3.06M
Volume$5
1999
$0.17
4.24%
Market Cap$3.06M
Volume$1.12M
Market Cap$3.06M
Volume$8,179
2001
$0.00311745
5.14%
Market Cap$3.05M
Volume$51,230
2002
$0.07
0%
Market Cap$3.04M
Volume$106
2002
$0.0000074
2.67%
Market Cap$3.04M
Volume$46,146
Market Cap$3.49M
Volume$0
1908
$0.00348967
0%
Market Cap$3.49M
Volume$2.27M

Data provided by Coingecko API