NI Compute (SN27) Live Price

NI Compute logo
SN27NI Compute
$0.705451+ 5.28%
Market Cap
$3.45M
5.37%
Volume (24)
$960,404
0.55%
Circulating Supply
4,896,854 SN27
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN27 price Statistics

NI Compute Price Today

NI Compute Price
$0.705451

Price Change

$0.0354002
5.28%
24h Low / 24h High
$0.675132 / $0.762948

Trading Volume

$960,404
0.55%
Volume / Market Cap
0.27801599
Market Dominance
0.00011866285%
Market Rank
#1966

NI Compute Supply

Circulating Supply
4,896,854.462 SN27
Total Supply
4,896,854.462 SN27
Max Supply
21,000,000 SN27

NI Compute Market Cap

Market Cap
$3,454,492
5.37%

Fully Diluted
Market Cap

$3,454,492
4.07%

NI Compute Price Yesterday

Yesterday's Low / High
$0.73338449 / $0.73743688
Yesterday's Open / Close
$0.73743688 / $0.73338449
Yesterday's Change
4.07%
Yesterday's Volume
$888,692.56

NI Compute Price History

7d Low / 7d High
$0.5860002 / $0.76049419
30d Low / 30d High
$0.62811608 / $0.76049419
90d Low / 90d High
$0.5860002 / $0.76049419
52 Week Low / 52 Week High
$0.5860002 / $0.76049419
All Time HighJul 13, 2025 (1 years ago)
$2.07
65.89%
All Time LowApr 2, 2026 (6 months ago)
$0.00671273
10409.15%

Data provided by Coingecko API

SN27 to USD converter

NI Compute
NI ComputeSN27
USD
USDUSD

Data provided by Coingecko API

Real-Time NI Compute Price Chart (SN27 to USD)

SN27USD by TradingView

NI Compute Exchanges

Instant crypto to crypto exchange coming soon!

NI Compute Historical Price Data (USD)

Date
10/11/2026
$0.631737
$0.737437
$0.760494
$0.628116
10/10/2026
$0.606111
$0.631737
$0.641323
$0.606111
10/9/2026
$0.608488
$0.606111
$0.638818
$0.607069
10/8/2026
$0.676757
$0.608488
$0.685576
$0.586
10/7/2026
$0.687919
$0.676757
$0.698032
$0.653858
10/6/2026
$0.673909
$0.687919
$0.685449
$0.666511
10/5/2026
$0.673079
$0.673909
$0.675463
$0.654341

Data provided by Coingecko API

SN27 Price Live Data

The live price of SN27 is $ 0.705451 per (SN27/USD) today with a current market cap of 3.45M USD. 24-hour trading volume is $ 960,404 USD. SN27 to USD price is updated in real-time. NI Compute is +5.28% in the last 24 hours. It has a circulating supply of $ 4,896,854 SN27.

NI Compute Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN27 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

6 hours, 46 minutes and 28 seconds

Explore Our Other Products for SN27

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,247
0.24%
Market Cap$1.67T
Volume$22.94B
2
$2,539.56
1.47%
Market Cap$310.15B
Volume$11.99B
4
$748.33
0.02%
Market Cap$99.65B
Volume$646.58M
5
$1.4
0.13%
Market Cap$88.07B
Volume$1.33B
7
$110.61
0.98%
Market Cap$65.16B
Volume$2.53B
12
$0.09
1.63%
Market Cap$13.55B
Volume$488.29M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$4.27M
Volume$296,965
1825
$0.31
8.95%
Market Cap$4.27M
Volume$47,572
1826
$0.00448695
1.50%
Market Cap$4.26M
Volume$164,226
1827
$0.88
4.41%
Market Cap$4.25M
Volume$6,256
1828
$0.02
4.61%
Market Cap$4.24M
Volume$37,650
1829
$0.02
0.44%
Market Cap$4.23M
Volume$147,899
1830
$0.8
4.56%
Market Cap$4.23M
Volume$122,660
Market Cap$4.23M
Volume$1.72M
1832
$0.16
4.27%
Market Cap$4.22M
Volume$150,675
Market Cap$4.21M
Volume$360
1834
$0.01
8.03%
Market Cap$4.21M
Volume$10,080
1836
$591.22
2.05%
Market Cap$4.2M
Volume$227,722
1837
$0.00058503
4.23%
Market Cap$4.17M
Volume$1.26M
1838
$0.01
1.42%
Market Cap$4.17M
Volume$558
1839
Market Cap$4.15M
Volume$18,367
1840
$0.00064078
257.70%
Market Cap$4.15M
Volume$178,436
1841
$0.00431161
6.30%
Market Cap$4.15M
Volume$89,289
1842
$25.27
2.95%
Market Cap$4.15M
Volume$28,284
1843
$0.01
0.50%
Market Cap$4.15M
Volume$1,437
1844
$0.06
5.35%
Market Cap$4.13M
Volume$599,705
1845
$0.02
3.65%
Market Cap$4.12M
Volume$4.3M
1846
$0.00419233
8.29%
Market Cap$4.11M
Volume$3.4M
Market Cap$4.09M
Volume$59
1847
Market Cap$4.09M
Volume$213,039
1848
$0.01
0.00%
Market Cap$4.08M
Volume$1,943
Market Cap$4.08M
Volume$1.89M
1850
$0.02
4.56%
Market Cap$4.07M
Volume$229,377
Market Cap$4.06M
Volume$442,339
1852
Market Cap$4.06M
Volume$495,815
1853
$0.00405454
9.24%
Market Cap$4.05M
Volume$4,660
1854
$0.00405422
119.39%
Market Cap$4.05M
Volume$3.66M
1855
$0.01
4.62%
Market Cap$4.05M
Volume$272,364
1856
$0.72
3.50%
Market Cap$4.03M
Volume$26
1857
$0.00149591
0.34%
Market Cap$4.03M
Volume$67,162
1858
$0.00078226
3.24%
Market Cap$4.03M
Volume$278,567
1859
$0.00041027
0.47%
Market Cap$4.03M
Volume$5,272
1860
$0.01
4.24%
Market Cap$4.02M
Volume$102,504
Market Cap$4.01M
Volume$0
1862
Market Cap$4.01M
Volume$983,339
1863
$0.00400913
9.61%
Market Cap$4.01M
Volume$210,776
1864
$0.00053969
7.11%
Market Cap$4.01M
Volume$5.96M
Market Cap$4.01M
Volume$1.62M
1866
$0.09
0%
Market Cap$4M
Volume$133
1867
$0.00399752
9.68%
Market Cap$4M
Volume$69,892
1868
$0.00009122
3.06%
Market Cap$4M
Volume$271
1869
$0.99
0.72%
Market Cap$3.99M
Volume$18,181
1870
$0.00212899
3.98%
Market Cap$3.99M
Volume$298,558
1871
$0.16
0.21%
Market Cap$3.98M
Volume$283
1872
$0.7
0.00%
Market Cap$3.98M
Volume$2,527
Market Cap$3.97M
Volume$1,668
1874
$0.00041735
0%
Market Cap$3.97M
Volume$7
1875
$0.00396865
3.97%
Market Cap$3.97M
Volume$909,641
Market Cap$3.96M
Volume$1.17M
1878
$0.16
3.64%
Market Cap$3.96M
Volume$226,071
1879
$0.00080744
0.48%
Market Cap$3.96M
Volume$38,391
1880
$0.03
0.71%
Market Cap$3.95M
Volume$951
1881
$0.0006041
1.10%
Market Cap$3.93M
Volume$82,035
1882
$0.00392281
7.20%
Market Cap$3.92M
Volume$149,320
1883
$0.00005498
12.90%
Market Cap$3.91M
Volume$102,213
1884
$0.8
2.33%
Market Cap$3.9M
Volume$88,950
1885
Market Cap$3.9M
Volume$86,808
1886
$0.01
55.97%
Market Cap$3.9M
Volume$14,182
1887
$0.00129758
1.89%
Market Cap$3.89M
Volume$69,935
1888
$0.02
10.31%
Market Cap$3.88M
Volume$259,649
1889
$0.00006151
8.45%
Market Cap$3.88M
Volume$382,821
1890
$0.04
0.37%
Market Cap$3.87M
Volume$116,067
1891
$0.00015035
1.23%
Market Cap$3.87M
Volume$96,128
Market Cap$3.86M
Volume$1.18M
1893
$0.00386894
6.10%
Market Cap$3.84M
Volume$1.12M
Market Cap$3.83M
Volume$31,082
1895
$0.42
1.87%
Market Cap$3.82M
Volume$1,046
1896
$0.00448664
3.96%
Market Cap$3.81M
Volume$1.08M
1897
$0.01
0.59%
Market Cap$3.8M
Volume$65,402
1898
Market Cap$3.8M
Volume$3,445
1899
$0.00378578
1.74%
Market Cap$3.79M
Volume$77,816
1900
$0.00238964
5.45%
Market Cap$3.78M
Volume$14,574
1901
$0.69
4.61%
Market Cap$3.78M
Volume$9,133
1902
$0.00179096
4.18%
Market Cap$3.78M
Volume$1.41M
1903
Market Cap$3.78M
Volume$17,694
1904
$0.02
16.27%
Market Cap$3.76M
Volume$902
1905
Market Cap$3.76M
Volume$222,540
1906
$0.01
1.60%
Market Cap$3.76M
Volume$132
1907
$0.01
1.07%
Market Cap$3.76M
Volume$8,818
1908
$0.00375001
10.38%
Market Cap$3.75M
Volume$1.15M
1909
$1
0.01%
Market Cap$3.75M
Volume$72,880
1910
$0.00373435
0.26%
Market Cap$3.73M
Volume$213,817
Market Cap$3.73M
Volume$14.31M
1912
$0.00373049
2.42%
Market Cap$3.73M
Volume$112,553
1913
Market Cap$3.72M
Volume$96,487
Market Cap$3.72M
Volume$1.1M
1915
$0.01
1.19%
Market Cap$3.72M
Volume$171,131
1916
$0.88
3.50%
Market Cap$3.71M
Volume$27
1917
$0
5.05%
Market Cap$3.71M
Volume$906,109
1918
$0.01
2.39%
Market Cap$3.7M
Volume$19,665
$318.87
0%
Market Cap$3.69M
Volume$1
1919
$0.01
1.14%
Market Cap$3.69M
Volume$691,246
$0.07
0%
Market Cap$3.68M
Volume$48
Market Cap$4.27M
Volume$296,965
1825
$0.31
8.95%
Market Cap$4.27M
Volume$47,572

Data provided by Coingecko API