NI Compute (SN27) Live Price

NI Compute logo
SN27NI Compute
$0.631924 -5.93%
Market Cap
$3.09M
5.75%
Volume (24)
$72,563
8.18%
Circulating Supply
4,884,134 SN27
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN27 price Statistics

NI Compute Price Today

NI Compute Price
$0.631924

Price Change

$-0.039831553
5.93%
24h Low / 24h High
$0.583075 / $0.669043

Trading Volume

$72,563
8.18%
Volume / Market Cap
0.02348517
Market Dominance
0.0001061334%
Market Rank
#2045

NI Compute Supply

Circulating Supply
4,884,134.28 SN27
Total Supply
4,884,134.28 SN27
Max Supply
21,000,000 SN27

NI Compute Market Cap

Market Cap
$3,089,737
5.75%

Fully Diluted
Market Cap

$3,089,737
3.81%

NI Compute Price Yesterday

Yesterday's Low / High
$0.60848754 / $0.61025866
Yesterday's Open / Close
$0.60848754 / $0.61025866
Yesterday's Change
3.70%
Yesterday's Volume
$98,612.582

NI Compute Price History

7d Low / 7d High
$0.5860002 / $0.7003126
30d Low / 30d High
$0.5860002 / $0.69803245
90d Low / 90d High
$0.5860002 / $0.69803245
52 Week Low / 52 Week High
$0.5860002 / $0.7003126
All Time HighJul 13, 2025 (1 years ago)
$2.07
69.45%
All Time LowApr 2, 2026 (6 months ago)
$0.00671273
9313.81%

Data provided by Coingecko API

SN27 to USD converter

NI Compute
NI ComputeSN27
USD
USDUSD

Data provided by Coingecko API

Real-Time NI Compute Price Chart (SN27 to USD)

SN27USD by TradingView

NI Compute Exchanges

Instant crypto to crypto exchange coming soon!

NI Compute Historical Price Data (USD)

Date
10/8/2026
$0.676757
$0.608488
$0.685576
$0.586
10/7/2026
$0.687919
$0.676757
$0.698032
$0.653858
10/6/2026
$0.673909
$0.687919
$0.685449
$0.666511
10/5/2026
$0.673079
$0.673909
$0.675463
$0.654341
10/4/2026
$0.678459
$0.673079
$0.68355
$0.672465
10/3/2026
$0.652766
$0.678459
$0.670223
$0.64235
10/2/2026
$0.679174
$0.652766
$0.700313
$0.637336

Data provided by Coingecko API

SN27 Price Live Data

The live price of SN27 is $ 0.631924 per (SN27/USD) today with a current market cap of 3.09M USD. 24-hour trading volume is $ 72,563 USD. SN27 to USD price is updated in real-time. NI Compute is -5.93% in the last 24 hours. It has a circulating supply of $ 4,884,134 SN27.

NI Compute Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN27 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayGreed
64
Last weekGreed
67
Last monthGreed
69

Next Update

The next update will happen in:

13 hours, 15 minutes and 58 seconds

Explore Our Other Products for SN27

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,481
0.52%
Market Cap$1.66T
Volume$40.73B
2
$2,495.64
2.95%
Market Cap$304.76B
Volume$18.42B
4
$743.15
3.55%
Market Cap$98.96B
Volume$1.26B
5
$1.4
0.68%
Market Cap$88.33B
Volume$3.15B
7
$110.58
4.29%
Market Cap$65.1B
Volume$5.04B
12
$0.09
2.64%
Market Cap$13.34B
Volume$1.11B

Data provided by Coingecko API

More Cryptocurrencies

1921
Market Cap$3.68M
Volume$474,455
1922
$0.00384925
51.29%
Market Cap$3.67M
Volume$2.92M
1923
Market Cap$3.67M
Volume$1.83M
Market Cap$3.67M
Volume$0
1925
$1.01
0.38%
Market Cap$3.67M
Volume$45,734
Market Cap$3.66M
Volume$1.68M
1927
$0.01
7.48%
Market Cap$3.66M
Volume$128,072
Market Cap$3.66M
Volume$2,056
1929
$36.61
1.75%
Market Cap$3.66M
Volume$130
1930
$0.00365931
3.04%
Market Cap$3.66M
Volume$1.51M
1931
$0.00014114
28.65%
Market Cap$3.66M
Volume$514,234
1932
$0.67
2.67%
Market Cap$3.66M
Volume$1,765
1933
$0.06
14.17%
Market Cap$3.65M
Volume$249,527
1934
Market Cap$3.64M
Volume$315,975
1935
Market Cap$3.64M
Volume$228,535
1936
Market Cap$3.63M
Volume$51,887
Market Cap$3.62M
Volume$101
1937
$0.04
1.70%
Market Cap$3.6M
Volume$392,832
1938
$0.00010238
5.06%
Market Cap$3.6M
Volume$48,242
1939
$0.74
3.74%
Market Cap$3.6M
Volume$293
1940
$0.01
0.22%
Market Cap$3.59M
Volume$33,814
Market Cap$3.59M
Volume$665,480
1942
$0.01
2.84%
Market Cap$3.59M
Volume$10,126
1943
$0.00377727
2.92%
Market Cap$3.59M
Volume$216,983
1944
$0.00358048
8.49%
Market Cap$3.58M
Volume$310,644
1945
$0.02
13.70%
Market Cap$3.57M
Volume$1.88M
Market Cap$3.56M
Volume$12.16M
1947
$0.00356241
0.22%
Market Cap$3.56M
Volume$102
1948
Market Cap$3.55M
Volume$62,525
1949
Market Cap$3.55M
Volume$3,252
$0.04
0%
Market Cap$3.55M
Volume$453
1950
$0.04
5.32%
Market Cap$3.55M
Volume$8,527
Market Cap$3.54M
Volume$5,077
1952
$0.05
5.33%
Market Cap$3.54M
Volume$2,382
1953
$0.84
2.90%
Market Cap$3.54M
Volume$4,323
1954
$0.00360111
3052.83%
Market Cap$3.53M
Volume$6.67M
Market Cap$3.52M
Volume$4
1955
$0.63
0%
Market Cap$3.52M
Volume$530
1956
$0.01
2.27%
Market Cap$3.52M
Volume$11,595
1957
$0.0005567
2.14%
Market Cap$3.52M
Volume$96,912
1958
$0.04
13.63%
Market Cap$3.51M
Volume$2.33M
1959
$0.14
6.67%
Market Cap$3.51M
Volume$888,885
1960
$0.00007329
1.14%
Market Cap$3.5M
Volume$617
1961
$0.00367241
1.56%
Market Cap$3.5M
Volume$205
1962
$0.00349847
11.55%
Market Cap$3.5M
Volume$7,677
1964
$0.01
2.22%
Market Cap$3.49M
Volume$59,628
1965
$0.02
5.38%
Market Cap$3.48M
Volume$54,083
1966
$0.1
7.41%
Market Cap$3.46M
Volume$200,092
1967
$0.00000131
1.04%
Market Cap$3.46M
Volume$5,759
1968
$0.03
13.95%
Market Cap$3.46M
Volume$82,285
Market Cap$3.46M
Volume$808,256
1970
Market Cap$3.46M
Volume$1,695
Market Cap$3.44M
Volume$759,737
Market Cap$3.44M
Volume$168
1972
$0.76
2.58%
Market Cap$3.43M
Volume$194
Market Cap$3.43M
Volume$1.69M
1974
Market Cap$3.42M
Volume$31,259
1975
$0.01
8.17%
Market Cap$3.42M
Volume$94,787
1976
$0.04
2.06%
Market Cap$3.42M
Volume$12
1977
$0.00371216
45.05%
Market Cap$3.41M
Volume$1.46M
1978
$0.01
0.56%
Market Cap$3.41M
Volume$22,534
1979
$0.00255316
3.13%
Market Cap$3.41M
Volume$8,846
1980
$0.03
0.50%
Market Cap$3.4M
Volume$6,014
1981
$0.00339555
8.40%
Market Cap$3.4M
Volume$1.63M
1982
$0.00049395
0.04%
Market Cap$3.38M
Volume$831
1984
$0.00121312
2.00%
Market Cap$3.37M
Volume$129,294
1985
$0.00355124
1965.93%
Market Cap$3.37M
Volume$223
1986
$432.04
5.83%
Market Cap$3.36M
Volume$11,811
1987
$0.00414322
0.94%
Market Cap$3.35M
Volume$254,557
1988
$0.00001161
16.35%
Market Cap$3.33M
Volume$694
1989
$0.01
5.50%
Market Cap$3.33M
Volume$6,675
1990
$0.00333162
6.42%
Market Cap$3.33M
Volume$135,809
1991
$0.03
5.52%
Market Cap$3.33M
Volume$6,639
1992
$0.00000001
4.45%
Market Cap$3.33M
Volume$4,366
1993
$0.0004814
3.14%
Market Cap$3.31M
Volume$724,684
1994
$0.0033227
7.20%
Market Cap$3.31M
Volume$658,839
1995
$0.00330858
6.69%
Market Cap$3.31M
Volume$1.35M
1996
$0.2
0.07%
Market Cap$3.31M
Volume$5.44M
1997
$0.26
5.65%
Market Cap$3.3M
Volume$96,885
1998
$0.12
0.96%
Market Cap$3.3M
Volume$2,945
1999
$0.58
0.81%
Market Cap$3.29M
Volume$169,344
2000
$0.01
3.54%
Market Cap$3.29M
Volume$1.87M
2001
$0.00328917
3.44%
Market Cap$3.29M
Volume$18,373
2002
$0.00011162
7.38%
Market Cap$3.29M
Volume$24,358
Market Cap$3.29M
Volume$45,814
2005
$0.00333249
0.71%
Market Cap$3.28M
Volume$4,148
2006
$0.00368729
4.51%
Market Cap$3.28M
Volume$62,699
2007
$0.06
3.21%
Market Cap$3.28M
Volume$177,749
2008
$1.03
3.30%
Market Cap$3.28M
Volume$5,691
Market Cap$3.27M
Volume$61,612
2010
$0.00327509
1.43%
Market Cap$3.27M
Volume$1.11M
2011
$1.28
4.46%
Market Cap$3.25M
Volume$5,357
2012
$0.00324611
3.56%
Market Cap$3.25M
Volume$246,722
2013
$0.00323569
4.56%
Market Cap$3.24M
Volume$43
Market Cap$3.24M
Volume$585,506
2015
$5.88
2.10%
Market Cap$3.23M
Volume$430,965
1921
Market Cap$3.68M
Volume$474,455
1922
$0.00384925
51.29%
Market Cap$3.67M
Volume$2.92M

Data provided by Coingecko API