NI Compute (SN27) Live Price

NI Compute logo
SN27NI Compute
$0.57909 -5.68%
Market Cap
$2.76M
5.64%
Volume (24)
$75,730
1.89%
Circulating Supply
4,765,679 SN27
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN27 price Statistics

NI Compute Price Today

NI Compute Price
$0.57909

Price Change

$-0.034872533
5.68%
24h Low / 24h High
$0.577912 / $0.607729

Trading Volume

$75,730
1.89%
Volume / Market Cap
0.027452998
Market Dominance
0.00010315051%
Market Rank
#2045

NI Compute Supply

Circulating Supply
4,765,678.583 SN27
Total Supply
4,765,678.583 SN27
Max Supply
21,000,000 SN27

NI Compute Market Cap

Market Cap
$2,758,533
5.64%

Fully Diluted
Market Cap

$2,758,533
3.60%

NI Compute Price Yesterday

Yesterday's Low / High
$0.59448627 / $0.60646868
Yesterday's Open / Close
$0.59448627 / $0.60646868
Yesterday's Change
3.56%
Yesterday's Volume
$61,409.321

NI Compute Price History

7d Low / 7d High
$0.55747755 / $0.68245391
30d Low / 30d High
$0.58908617 / $0.63351426
90d Low / 90d High
$0.58908617 / $0.67001619
52 Week Low / 52 Week High
$0.55747755 / $0.68245391
All Time HighJul 13, 2025 (1 years ago)
$2.07
72.00%
All Time LowApr 2, 2026 (5 months ago)
$0.00671273
8526.74%

Data provided by Coingecko API

SN27 to USD converter

NI Compute
NI ComputeSN27
USD
USDUSD

Data provided by Coingecko API

Real-Time NI Compute Price Chart (SN27 to USD)

SN27USD by TradingView

NI Compute Exchanges

Instant crypto to crypto exchange coming soon!

NI Compute Historical Price Data (USD)

Date
9/10/2026
$0.624247
$0.594486
$0.624247
$0.589086
9/9/2026
$0.63147
$0.624247
$0.656264
$0.610852
9/8/2026
$0.641735
$0.63147
$0.657023
$0.619876
9/7/2026
$0.657141
$0.641735
$0.682454
$0.639026
9/6/2026
$0.59689
$0.657141
$0.667115
$0.59689
9/5/2026
$0.5617
$0.59689
$0.602742
$0.5617
9/4/2026
$0.580095
$0.5617
$0.591972
$0.557478

Data provided by Coingecko API

SN27 Price Live Data

The live price of SN27 is $ 0.57909 per (SN27/USD) today with a current market cap of 2.76M USD. 24-hour trading volume is $ 75,730 USD. SN27 to USD price is updated in real-time. NI Compute is -5.68% in the last 24 hours. It has a circulating supply of $ 4,765,679 SN27.

NI Compute Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN27 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
69
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

11 hours, 47 minutes and 9 seconds

Explore Our Other Products for SN27

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,840
1.50%
Market Cap$1.54T
Volume$28.97B
2
$2,456.26
0.50%
Market Cap$299.71B
Volume$16.14B
4
$711.78
0.90%
Market Cap$94.76B
Volume$937.73M
5
$1.32
4.07%
Market Cap$83.28B
Volume$2.12B
7
$98.93
2.50%
Market Cap$58.03B
Volume$2.94B
12
$0.08
2.40%
Market Cap$12.99B
Volume$687.31M

Data provided by Coingecko API

More Cryptocurrencies

1897
$0.00003559
3.47%
Market Cap$3.42M
Volume$214,606
1898
$0.00097837
1.49%
Market Cap$3.41M
Volume$454
1899
$0.06
9.21%
Market Cap$3.41M
Volume$682,326
Market Cap$3.4M
Volume$23.38M
1901
Market Cap$3.4M
Volume$760,423
1903
Market Cap$3.39M
Volume$197,058
1904
$0.00340838
0%
Market Cap$3.38M
Volume$11.23M
1905
$0.00336935
2.77%
Market Cap$3.37M
Volume$158,169
1906
Market Cap$3.37M
Volume$465,076
1907
$0.22
1.05%
Market Cap$3.36M
Volume$185,945
Market Cap$3.36M
Volume$1.76M
1909
Market Cap$3.35M
Volume$26,900
1910
$0.02
2.50%
Market Cap$3.34M
Volume$42,421
1911
$139.18
1.11%
Market Cap$3.34M
Volume$895,265
1912
$0.05
0.21%
Market Cap$3.33M
Volume$7,565
1913
$0.1
1.49%
Market Cap$3.33M
Volume$31,086
1914
$0.00013151
4.89%
Market Cap$3.32M
Volume$109,416
Market Cap$3.32M
Volume$50,748
1916
$0.01
5.50%
Market Cap$3.32M
Volume$8,899
1917
$0.00000087
1.52%
Market Cap$3.32M
Volume$2,697
1918
$0.00000202
2.42%
Market Cap$3.31M
Volume$290
1919
$0.00011227
0.21%
Market Cap$3.31M
Volume$8,850
1920
$3.31
2.27%
Market Cap$3.3M
Volume$8,250
1921
$0.00050721
1.06%
Market Cap$3.3M
Volume$101,967
Market Cap$3.3M
Volume$1.61M
1923
$0.00036984
2.84%
Market Cap$3.29M
Volume$8,863
1924
$0.05
7.31%
Market Cap$3.28M
Volume$98,553
1925
$0.00327775
71.89%
Market Cap$3.28M
Volume$4.27M
1926
$0.0032757
1.35%
Market Cap$3.28M
Volume$2,313
1928
$0.04
1.39%
Market Cap$3.27M
Volume$31,085
1929
Market Cap$3.27M
Volume$10,324
1930
$0.00325745
24.01%
Market Cap$3.26M
Volume$1.15M
1931
$0.05
3.17%
Market Cap$3.25M
Volume$1,103
1932
$0.01
2.24%
Market Cap$3.25M
Volume$311
1933
$0.00331561
7.76%
Market Cap$3.25M
Volume$56,336
1934
$0.00047162
4.46%
Market Cap$3.25M
Volume$7.83M
1935
$0.02
2.63%
Market Cap$3.24M
Volume$521,054
1936
$0.00102454
0.49%
Market Cap$3.23M
Volume$25,200
1938
$0.79
6.66%
Market Cap$3.22M
Volume$50,935
1939
$0.0033176
6.44%
Market Cap$3.22M
Volume$6.42M
1940
$0.00045967
4.84%
Market Cap$3.21M
Volume$1.11M
1941
$0.01
0.40%
Market Cap$3.21M
Volume$93,634
1942
$0.00115451
2.45%
Market Cap$3.21M
Volume$101,823
1943
$0.00320093
24.28%
Market Cap$3.2M
Volume$1.28M
1944
$0.03
2.64%
Market Cap$3.2M
Volume$225,825
1945
$0.00322964
12.11%
Market Cap$3.19M
Volume$2.07M
1946
$0.35
26.04%
Market Cap$3.19M
Volume$145,415
1947
$0.31
13.18%
Market Cap$3.19M
Volume$702
1948
$0.00335459
16.12%
Market Cap$3.18M
Volume$1.37M
1949
$0.00058355
1.35%
Market Cap$3.18M
Volume$21,188
1950
Market Cap$3.18M
Volume$484
1951
$0.12
4.44%
Market Cap$3.18M
Volume$5,939
1952
$0.99
0.17%
Market Cap$3.17M
Volume$1,471
1953
$0.0031643
0.58%
Market Cap$3.16M
Volume$12,328
1954
$0.25
8.11%
Market Cap$3.16M
Volume$146,903
1955
$3,145,598
6.45%
Market Cap$3.15M
Volume$84
1956
Market Cap$3.14M
Volume$6,518
1957
$0.04
2.15%
Market Cap$3.13M
Volume$21
1958
$0.00340802
59.08%
Market Cap$3.13M
Volume$598,510
1959
$0.42
0.23%
Market Cap$3.12M
Volume$11
1960
$0.01
12.72%
Market Cap$3.12M
Volume$28,196
Market Cap$3.12M
Volume$561
1961
$0.00459454
0.29%
Market Cap$3.12M
Volume$28,053
1962
$163.28
0.01%
Market Cap$3.11M
Volume$59,103
1963
$0.00324912
2.14%
Market Cap$3.1M
Volume$203
1964
$0.01
0.36%
Market Cap$3.09M
Volume$198,507
1965
$0.01
13.98%
Market Cap$3.09M
Volume$164,111
1966
$0.00084491
3.22%
Market Cap$3.09M
Volume$60,369
1967
$0.54
7.53%
Market Cap$3.09M
Volume$132,277
1968
Market Cap$3.08M
Volume$336
1969
$1,862.37
13.66%
Market Cap$3.08M
Volume$5.31M
Market Cap$3.08M
Volume$8,166
Market Cap$3.08M
Volume$6
Market Cap$3.07M
Volume$0
1973
$0.00306621
1.31%
Market Cap$3.07M
Volume$1.02M
1974
$0.01
9.06%
Market Cap$3.07M
Volume$34,536
1975
$0.62
6.99%
Market Cap$3.06M
Volume$38,873
1976
$0.00305372
2.40%
Market Cap$3.05M
Volume$28,961
1977
$0.0030449
2.77%
Market Cap$3.04M
Volume$5,744
1978
Market Cap$3.04M
Volume$1.07M
1980
$0.00319566
4.03%
Market Cap$3.04M
Volume$14,941
1981
$0.00491106
0.33%
Market Cap$3.03M
Volume$212,269
1982
$0.02
5.71%
Market Cap$3.03M
Volume$119,524
1983
$0.04
2.05%
Market Cap$3.02M
Volume$9,910
1984
$0.00441348
3.01%
Market Cap$3.02M
Volume$2,855
2000
Market Cap$3.01M
Volume$237
Market Cap$3M
Volume$60,535
1986
$0.00299974
10.31%
Market Cap$3M
Volume$1.66M
1987
Market Cap$2.99M
Volume$776
1988
$0.00319277
6.91%
Market Cap$2.99M
Volume$86,956
1989
$0
9.44%
Market Cap$2.99M
Volume$14,427
1990
Market Cap$2.99M
Volume$6,818
2007
$0.00298682
0%
Market Cap$2.99M
Volume$5
1991
$0.17
1.18%
Market Cap$2.99M
Volume$1.13M
1992
Market Cap$2.99M
Volume$146,517
1897
$0.00003559
3.47%
Market Cap$3.42M
Volume$214,606
1898
$0.00097837
1.49%
Market Cap$3.41M
Volume$454

Data provided by Coingecko API