NI Compute (SN27) Live Price

NI Compute logo
SN27NI Compute
$1.16 -4.96%
Market Cap
$4.92M
4.83%
Volume (24)
$198,068
7.28%
Circulating Supply
4,254,966 SN27
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN27 price Statistics

NI Compute Price Today

NI Compute Price
$1.16

Price Change

$-0.060330271
4.96%
24h Low / 24h High
$1.14 / $1.24

Trading Volume

$198,068
7.28%
Volume / Market Cap
0.040252888
Market Dominance
0.00017931412%
Market Rank
#1700

NI Compute Supply

Circulating Supply
4,254,966.216 SN27
Total Supply
4,254,966.216 SN27
Max Supply
21,000,000 SN27

NI Compute Market Cap

Market Cap
$4,920,591
4.83%

Fully Diluted
Market Cap

$4,920,591
1.46%

NI Compute Price Yesterday

Yesterday's Low / High
$1.1627983 / $1.1842267
Yesterday's Open / Close
$1.1627983 / $1.1842267
Yesterday's Change
1.15%
Yesterday's Volume
$190,945.63

NI Compute Price History

7d Low / 7d High
$1.1529323 / $1.4687136
30d Low / 30d High
$1.1627983 / $1.2498667
90d Low / 90d High
$1.1627983 / $1.4687136
52 Week Low / 52 Week High
$1.1627983 / $1.4687136
All Time HighJul 14, 2025 (10 months ago)
$2.07
44.20%
All Time LowFeb 11, 2026 (3 months ago)
$0.511022
125.86%

Data provided by Coingecko API

SN27 to USD converter

NI Compute
NI ComputeSN27
USD
USDUSD

Data provided by Coingecko API

Real-Time NI Compute Price Chart (SN27 to USD)

SN27USD by TradingView

NI Compute Exchanges

Instant crypto to crypto exchange coming soon!

NI Compute Historical Price Data (USD)

Date
5/17/2026
$1.249867
$0
$1.249867
$1.162798
5/16/2026
$1.339838
$1.249867
$1.366586
$1.202973
5/15/2026
$1.447404
$1.339838
$1.468714
$1.327439
5/14/2026
$1.297042
$1.447404
$1.45575
$1.296444
5/13/2026
$1.371894
$1.297042
$1.381386
$1.277125
5/12/2026
$1.404058
$1.371894
$1.414375
$1.359084
5/11/2026
$1.386337
$1.404058
$1.433978
$1.377832

Data provided by Coingecko API

SN27 Price Live Data

The live price of SN27 is $ 1.16 per (SN27/USD) today with a current market cap of 4.92M USD. 24-hour trading volume is $ 198,068 USD. SN27 to USD price is updated in real-time. NI Compute is -4.96% in the last 24 hours. It has a circulating supply of $ 4,254,966 SN27.

NI Compute Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN27 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekNeutral
49
Last monthFear
27

Next Update

The next update will happen in:

20 hours, 58 minutes and 25 seconds

Explore Our Other Products for SN27

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,991
1.10%
Market Cap$1.54T
Volume$24.11B
2
$2,119.36
2.49%
Market Cap$255.63B
Volume$11.01B
4
$645.81
0.86%
Market Cap$87.07B
Volume$677.62M
5
$1.4
0.38%
Market Cap$86.46B
Volume$1.55B
7
$85.02
1.17%
Market Cap$49.17B
Volume$2.37B
10
$0.11
1.35%
Market Cap$16.49B
Volume$1.06B

Data provided by Coingecko API

More Cryptocurrencies

1605
$0.15
0.86%
Market Cap$5.69M
Volume$129
1603
$0.01
2.82%
Market Cap$5.69M
Volume$961,028
1592
$1.37
4.45%
Market Cap$5.68M
Volume$382,803
1606
Market Cap$5.67M
Volume$5
1607
$0.47
0.05%
Market Cap$5.66M
Volume$563
1608
Market Cap$5.65M
Volume$58,282
1610
$0.02
3.06%
Market Cap$5.63M
Volume$295,304
1598
$0.01
16.33%
Market Cap$5.63M
Volume$107,954
1609
$1.26
3.63%
Market Cap$5.63M
Volume$212,244
1623
$0.01
12.95%
Market Cap$5.59M
Volume$584,687
1612
Market Cap$5.58M
Volume$491
1613
$0.00242353
0.10%
Market Cap$5.57M
Volume$378,212
1611
$0.00000001
7.16%
Market Cap$5.57M
Volume$2.17M
1615
$0.00000629
5.47%
Market Cap$5.57M
Volume$377,876
1618
$0.00011288
7.20%
Market Cap$5.56M
Volume$3.87M
1614
Market Cap$5.56M
Volume$9,663
1616
Market Cap$5.56M
Volume$11.37M
1617
$0.0026357
0.55%
Market Cap$5.56M
Volume$101,831
1621
$0.00241093
8.04%
Market Cap$5.55M
Volume$341,963
1620
Market Cap$5.54M
Volume$1.49M
1619
$0.01
4.22%
Market Cap$5.54M
Volume$6,699
1622
Market Cap$5.54M
Volume$271
Market Cap$5.52M
Volume$183,549
1625
$0.01
8.66%
Market Cap$5.51M
Volume$3.59M
1627
$0.00288082
6.14%
Market Cap$5.51M
Volume$1.03M
1628
$0.01
0.22%
Market Cap$5.5M
Volume$609,650
1626
$7.99
6.66%
Market Cap$5.48M
Volume$376,776
Market Cap$5.47M
Volume$883
1641
Market Cap$5.47M
Volume$15,692
Market Cap$5.46M
Volume$315,884
Market Cap$5.45M
Volume$82,985
1634
Market Cap$5.45M
Volume$22,431
1633
$0.00000052
1.26%
Market Cap$5.44M
Volume$26,097
1635
$1.11
0.02%
Market Cap$5.44M
Volume$11
1636
Market Cap$5.43M
Volume$392,643
1639
$0.55
3.80%
Market Cap$5.42M
Volume$59,252
1638
$0.08
4.02%
Market Cap$5.41M
Volume$12.68M
1637
Market Cap$5.4M
Volume$610,743
1631
$0.00000002
3.37%
Market Cap$5.4M
Volume$294,979
1643
$0.02
2.33%
Market Cap$5.4M
Volume$369,814
1644
$0.00001312
0.36%
Market Cap$5.39M
Volume$56,167
1642
$0.00025926
10.82%
Market Cap$5.39M
Volume$936
Market Cap$5.39M
Volume$5,457
1646
$0.3
6.59%
Market Cap$5.39M
Volume$7M
1647
$0.12
0.85%
Market Cap$5.38M
Volume$62,502
Market Cap$5.38M
Volume$4
1640
$0.00067619
0.37%
Market Cap$5.38M
Volume$682
1649
$0.08
2.38%
Market Cap$5.38M
Volume$157,532
1650
$0.0000001
1.24%
Market Cap$5.37M
Volume$582,144
1651
$0.00103154
7.76%
Market Cap$5.36M
Volume$1.7M
Market Cap$5.35M
Volume$357,524
1426
$0.00398469
1.53%
Market Cap$5.34M
Volume$140,696
1653
$0.00197743
3.08%
Market Cap$5.34M
Volume$19,823
1656
Market Cap$5.34M
Volume$254,037
Market Cap$5.33M
Volume$43,594
1654
$0.00001267
0.27%
Market Cap$5.33M
Volume$300,546
1655
$0.01
5.07%
Market Cap$5.31M
Volume$5.61M
1658
$1.4
1.81%
Market Cap$5.31M
Volume$58,764
1659
$0.01
0.52%
Market Cap$5.3M
Volume$942,879
1657
Market Cap$5.3M
Volume$450,375
1662
Market Cap$5.28M
Volume$804,623
Market Cap$5.27M
Volume$616,553
1664
$0.13
0.43%
Market Cap$5.26M
Volume$3,685
1667
$0.06
1.33%
Market Cap$5.25M
Volume$20,498
1666
$0.01
0.38%
Market Cap$5.25M
Volume$8,890
1665
$0.00000001
1.77%
Market Cap$5.25M
Volume$17,415
1668
Market Cap$5.22M
Volume$3
1670
Market Cap$5.21M
Volume$1.06M
1663
$0.01
14.78%
Market Cap$5.21M
Volume$192,658
1669
$0.00080118
0%
Market Cap$5.21M
Volume$6
1671
$0.00092581
0.12%
Market Cap$5.2M
Volume$2.79M
1672
Market Cap$5.19M
Volume$2
1673
Market Cap$5.16M
Volume$47,331
1674
Market Cap$5.16M
Volume$966,624
1686
$0.01
14.54%
Market Cap$5.15M
Volume$1.4M
1677
$0.01
15.30%
Market Cap$5.15M
Volume$2.08M
1675
Market Cap$5.14M
Volume$76,704
1683
$0.00360261
6.92%
Market Cap$5.13M
Volume$1.76M
1676
$0.00005124
2.57%
Market Cap$5.13M
Volume$720,379
1678
$0.02
0.41%
Market Cap$5.13M
Volume$245,526
1680
$8.81
1.72%
Market Cap$5.11M
Volume$1,646
1682
$0.01
2.10%
Market Cap$5.11M
Volume$13
1681
$0.01
0.28%
Market Cap$5.1M
Volume$697,365
1685
$0.01
5.40%
Market Cap$5.09M
Volume$153,491
Market Cap$5.08M
Volume$133,235
1687
$5,067,692
3.36%
Market Cap$5.07M
Volume$337
1688
$0.02
1.76%
Market Cap$5.05M
Volume$6,662
1689
Market Cap$5.04M
Volume$1.81M
1690
$0.05
3.87%
Market Cap$5.02M
Volume$339,759
Market Cap$4.98M
Volume$5.02M
1691
$1.2
3.04%
Market Cap$4.98M
Volume$467,903
1694
$0.00496262
0.39%
Market Cap$4.96M
Volume$485,111
1693
$1.08
2.43%
Market Cap$4.96M
Volume$12,475
Market Cap$4.95M
Volume$65,408
1698
$0.14
1.96%
Market Cap$4.94M
Volume$2,545
1697
$0.15
0.36%
Market Cap$4.94M
Volume$54,207
Market Cap$4.94M
Volume$56,048
1699
$0.02
1.50%
Market Cap$4.92M
Volume$600
1605
$0.15
0.86%
Market Cap$5.69M
Volume$129
1603
$0.01
2.82%
Market Cap$5.69M
Volume$961,028

Data provided by Coingecko API