NI Compute (SN27) Live Price

NI Compute logo
SN27NI Compute
$0.643637+ 2.31%
Market Cap
$3.06M
2.40%
Volume (24)
$52,024
2.25%
Circulating Supply
4,748,632 SN27
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN27 price Statistics

NI Compute Price Today

NI Compute Price
$0.643637

Price Change

$0.01454909
2.31%
24h Low / 24h High
$0.62513 / $0.685778

Trading Volume

$52,024
2.25%
Volume / Market Cap
0.017021193
Market Dominance
0.00011352132%
Market Rank
#1996

NI Compute Supply

Circulating Supply
4,748,631.585 SN27
Total Supply
4,748,631.585 SN27
Max Supply
21,000,000 SN27

NI Compute Market Cap

Market Cap
$3,056,425
2.40%

Fully Diluted
Market Cap

$3,056,425
1.88%

NI Compute Price Yesterday

Yesterday's Low / High
$0.65480432 / $0.65714094
Yesterday's Open / Close
$0.65714094 / $0.65480432
Yesterday's Change
1.88%
Yesterday's Volume
$30,626.944

NI Compute Price History

7d Low / 7d High
$0.55296389 / $0.68245391
30d Low / 30d High
$0.5850478 / $0.66711465
90d Low / 90d High
$0.55747755 / $0.66711465
52 Week Low / 52 Week High
$0.55296389 / $0.66711465
All Time HighJul 13, 2025 (1 years ago)
$2.07
68.88%
All Time LowApr 2, 2026 (5 months ago)
$0.00671273
9488.29%

Data provided by Coingecko API

SN27 to USD converter

NI Compute
NI ComputeSN27
USD
USDUSD

Data provided by Coingecko API

Real-Time NI Compute Price Chart (SN27 to USD)

SN27USD by TradingView

NI Compute Exchanges

Instant crypto to crypto exchange coming soon!

NI Compute Historical Price Data (USD)

Date
9/6/2026
$0.59689
$0.657141
$0.667115
$0.59689
9/5/2026
$0.5617
$0.59689
$0.602742
$0.5617
9/4/2026
$0.580095
$0.5617
$0.591972
$0.557478
9/3/2026
$0.562606
$0.580095
$0.58756
$0.552964
9/2/2026
$0.58323
$0.562606
$0.584068
$0.561607
9/1/2026
$0.583834
$0.58323
$0.600769
$0.575332
8/31/2026
$0.566575
$0.583834
$0.582648
$0.560893

Data provided by Coingecko API

SN27 Price Live Data

The live price of SN27 is $ 0.643637 per (SN27/USD) today with a current market cap of 3.06M USD. 24-hour trading volume is $ 52,024 USD. SN27 to USD price is updated in real-time. NI Compute is +2.31% in the last 24 hours. It has a circulating supply of $ 4,748,632 SN27.

NI Compute Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN27 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
69
Last monthFear
31

Next Update

The next update will happen in:

6 hours, 56 minutes and 44 seconds

Explore Our Other Products for SN27

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,883
1.02%
Market Cap$1.58T
Volume$23.89B
2
$2,474.96
0.28%
Market Cap$302.01B
Volume$11.68B
4
$737.52
1.26%
Market Cap$98.2B
Volume$967.94M
5
$1.39
1.62%
Market Cap$87.15B
Volume$2B
7
$103.52
2.22%
Market Cap$60.68B
Volume$3.35B
11
$0.09
0.57%
Market Cap$13.94B
Volume$807.14M

Data provided by Coingecko API

More Cryptocurrencies

1812
Market Cap$4.02M
Volume$4,852
1750
$0.00004013
0%
Market Cap$4.01M
Volume$231
1813
Market Cap$4.01M
Volume$68,145
1814
$0.01
1.41%
Market Cap$4.01M
Volume$14.77M
1815
$1
0.37%
Market Cap$4M
Volume$10,962
1816
Market Cap$4M
Volume$315,081
1817
$0.01
2.13%
Market Cap$4M
Volume$52,961
1818
$0.05
3.46%
Market Cap$4M
Volume$233
1819
$0.00056237
0.20%
Market Cap$4M
Volume$817
1821
Market Cap$4M
Volume$545,963
Market Cap$3.99M
Volume$1.41M
1820
$0.0043428
5.81%
Market Cap$3.98M
Volume$99,073
1823
$0.00397871
0.19%
Market Cap$3.98M
Volume$371,523
Market Cap$3.97M
Volume$4
1825
$0.05
0.32%
Market Cap$3.96M
Volume$167,032
Market Cap$3.94M
Volume$821,233
1831
$0.82
1.23%
Market Cap$3.94M
Volume$153,510
1828
$0.00075305
0.77%
Market Cap$3.93M
Volume$323,640
1827
$0.05
0.77%
Market Cap$3.93M
Volume$596,325
1829
$0.00196963
0.01%
Market Cap$3.93M
Volume$139
1830
$0.02
2.39%
Market Cap$3.93M
Volume$1.87M
1832
Market Cap$3.9M
Volume$1,526
Market Cap$3.89M
Volume$13.6M
1833
$0.0038913
1.39%
Market Cap$3.89M
Volume$132,830
1836
$0.25
5.30%
Market Cap$3.89M
Volume$148,710
1835
$0.01
0.34%
Market Cap$3.89M
Volume$174,118
Market Cap$3.88M
Volume$3.51M
1838
$0.00055424
2.14%
Market Cap$3.87M
Volume$1.29M
1839
$0.00385985
16.79%
Market Cap$3.86M
Volume$15,509
1842
$0.72
4.69%
Market Cap$3.86M
Volume$5,269
1840
$0.00385404
0.22%
Market Cap$3.85M
Volume$157,905
1841
$0.07
3.79%
Market Cap$3.84M
Volume$551
1843
$0.00014816
2.28%
Market Cap$3.84M
Volume$130,866
1844
$0.00000001
0.37%
Market Cap$3.84M
Volume$8,312
1848
$6.98
0.39%
Market Cap$3.84M
Volume$501,364
1846
$0.00144273
3.13%
Market Cap$3.82M
Volume$173,129
1847
$0.00038182
2.13%
Market Cap$3.82M
Volume$2,999
1849
Market Cap$3.82M
Volume$1.47M
1850
$0.00476048
3.30%
Market Cap$3.81M
Volume$466,567
1851
$0.01
2.33%
Market Cap$3.81M
Volume$256,926
1852
$0.00037393
0.23%
Market Cap$3.8M
Volume$263,376
1853
Market Cap$3.78M
Volume$11,494
1854
$0.05
6.32%
Market Cap$3.78M
Volume$4,106
1855
$0.00377889
5.57%
Market Cap$3.78M
Volume$224,688
1856
$0.05
0.41%
Market Cap$3.77M
Volume$2,595
Market Cap$3.75M
Volume$3.25M
1858
Market Cap$3.75M
Volume$339,786
1859
$0.00374677
3.30%
Market Cap$3.75M
Volume$383,173
1860
$0.01
3.80%
Market Cap$3.74M
Volume$3,502
1861
$0.03
0.00%
Market Cap$3.74M
Volume$967
1862
$0.03
0.43%
Market Cap$3.73M
Volume$212,675
1863
$0.00017756
0.76%
Market Cap$3.73M
Volume$239
Market Cap$3.73M
Volume$1.14M
Market Cap$3.72M
Volume$691,874
1866
$0.00372447
12.97%
Market Cap$3.72M
Volume$22,470
1867
$0.00372062
6.97%
Market Cap$3.72M
Volume$1.39M
1868
$0.00370771
2.50%
Market Cap$3.71M
Volume$792,252
1840
$0.23
0%
Market Cap$3.7M
Volume$2
1628
$318.87
0%
Market Cap$3.69M
Volume$1
1871
$0.00374092
0.15%
Market Cap$3.69M
Volume$25,951
1869
$0.02
1.86%
Market Cap$3.69M
Volume$274,186
1872
$0.0037253
1.32%
Market Cap$3.68M
Volume$2.32M
1870
Market Cap$3.68M
Volume$528,859
1704
$0.07
0%
Market Cap$3.68M
Volume$48
1877
Market Cap$3.68M
Volume$20,911
1873
$0.00369073
0.96%
Market Cap$3.67M
Volume$3.05M
1874
$0.00367319
7.69%
Market Cap$3.67M
Volume$7,078
1875
$0.00136218
1.05%
Market Cap$3.67M
Volume$32,710
1876
$1
0.01%
Market Cap$3.66M
Volume$6,638
1879
$0.05
0.49%
Market Cap$3.66M
Volume$5,136
1880
$0.28
11.00%
Market Cap$3.64M
Volume$196,602
1881
$0.00053186
1.06%
Market Cap$3.62M
Volume$1,964
1882
$0.00361943
13.36%
Market Cap$3.62M
Volume$21,589
Market Cap$3.62M
Volume$101
1883
Market Cap$3.6M
Volume$61,631
4340
$0.00025289
93.33%
Market Cap$3.6M
Volume$7,112
1888
$0.89
9.47%
Market Cap$3.6M
Volume$217,878
1885
Market Cap$3.59M
Volume$688,398
Market Cap$3.59M
Volume$751,293
1887
$0.00000093
0.33%
Market Cap$3.59M
Volume$7,483
Market Cap$3.57M
Volume$807,855
1890
Market Cap$3.57M
Volume$557,263
1891
$0.00386434
50.95%
Market Cap$3.57M
Volume$1.29M
1892
$0.7
0.01%
Market Cap$3.56M
Volume$1,524
1894
$0.00099392
14.54%
Market Cap$3.55M
Volume$54,395
Market Cap$3.55M
Volume$130,424
1893
$0.04
3.96%
Market Cap$3.55M
Volume$174,099
Market Cap$3.54M
Volume$5,077
1897
Market Cap$3.54M
Volume$92,985
1898
$0.00003676
0.68%
Market Cap$3.54M
Volume$227,226
1902
$0.02
10.61%
Market Cap$3.53M
Volume$141,786
1760
Market Cap$3.52M
Volume$4
Market Cap$3.52M
Volume$28,364
1900
Market Cap$3.52M
Volume$813,550
1901
$0.02
1.51%
Market Cap$3.5M
Volume$47,059
Market Cap$3.49M
Volume$0
1812
Market Cap$4.02M
Volume$4,852
1750
$0.00004013
0%
Market Cap$4.01M
Volume$231

Data provided by Coingecko API