NI Compute (SN27) Live Price

NI Compute logo
SN27NI Compute
$0.922529+ 23.22%
Market Cap
$4.49M
23.33%
Volume (24)
$1,239,621
0.29%
Circulating Supply
4,868,120 SN27
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SN27 price Statistics

NI Compute Price Today

NI Compute Price
$0.922529

Price Change

$0.173836
23.22%
24h Low / 24h High
$0.712187 / $0.925988

Trading Volume

$1,239,621
0.29%
Volume / Market Cap
0.27602627
Market Dominance
0.0001542656%
Market Rank
#1753

NI Compute Supply

Circulating Supply
4,868,120.448 SN27
Total Supply
4,868,120.448 SN27
Max Supply
21,000,000 SN27

NI Compute Market Cap

Market Cap
$4,490,953
23.33%

Fully Diluted
Market Cap

$4,490,953
24.39%

NI Compute Price Yesterday

Yesterday's Low / High
$0.73955318 / $0.74372838
Yesterday's Open / Close
$0.74372838 / $0.73955318
Yesterday's Change
24.39%
Yesterday's Volume
$190,658.94

NI Compute Price History

7d Low / 7d High
$0.5860002 / $0.88417095
30d Low / 30d High
$0.73955318 / $0.77848465
90d Low / 90d High
$0.62857631 / $0.77848465
52 Week Low / 52 Week High
$0.5860002 / $0.77848465
All Time HighJul 13, 2025 (1 years ago)
$2.07
55.40%
All Time LowApr 2, 2026 (6 months ago)
$0.00671273
13642.97%

Data provided by Coingecko API

SN27 to USD converter

NI Compute
NI ComputeSN27
USD
USDUSD

Data provided by Coingecko API

Real-Time NI Compute Price Chart (SN27 to USD)

SN27USD by TradingView

NI Compute Exchanges

Instant crypto to crypto exchange coming soon!

NI Compute Historical Price Data (USD)

Date
10/14/2026
$0.765127
$0.743728
$0.778485
$0.739553
10/13/2026
$0.665476
$0.765127
$0.769628
$0.645308
10/12/2026
$0.737437
$0.665476
$0.749545
$0.678543
10/11/2026
$0.631737
$0.737437
$0.760494
$0.628116
10/10/2026
$0.606111
$0.631737
$0.641323
$0.606111
10/9/2026
$0.608488
$0.606111
$0.638818
$0.607069
10/8/2026
$0.676757
$0.608488
$0.685576
$0.586

Data provided by Coingecko API

SN27 Price Live Data

The live price of SN27 is $ 0.922529 per (SN27/USD) today with a current market cap of 4.49M USD. 24-hour trading volume is $ 1,239,621 USD. SN27 to USD price is updated in real-time. NI Compute is +23.22% in the last 24 hours. It has a circulating supply of $ 4,868,120 SN27.

NI Compute Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN27 Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

8 hours, 38 minutes and 53 seconds

Explore Our Other Products for SN27

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$80,805
3.47%
Market Cap$1.62T
Volume$40.35B
2
$2,359.19
6.12%
Market Cap$288.21B
Volume$19.28B
4
$719.35
3.24%
Market Cap$95.81B
Volume$988.43M
5
$1.3
5.34%
Market Cap$82.3B
Volume$2.43B
7
$101.81
5.37%
Market Cap$60.01B
Volume$4.1B
12
$0.08
5.38%
Market Cap$12.54B
Volume$1.06B

Data provided by Coingecko API

More Cryptocurrencies

1631
Market Cap$5.25M
Volume$11,909
1632
$0.00000001
8.09%
Market Cap$5.25M
Volume$151,069
Market Cap$5.25M
Volume$1.77M
1634
Market Cap$5.25M
Volume$241,944
1635
$1.01
9.45%
Market Cap$5.24M
Volume$205,356
1636
Market Cap$5.23M
Volume$98,279
Market Cap$5.23M
Volume$13
1638
$0.00000016
5.10%
Market Cap$5.22M
Volume$55
1639
$0.00380438
0.02%
Market Cap$5.21M
Volume$1
1640
$133.43
0.20%
Market Cap$5.2M
Volume$65,022
1641
$64.98
5.41%
Market Cap$5.2M
Volume$4,900
Market Cap$5.19M
Volume$12,109
1643
$0.01
9.22%
Market Cap$5.19M
Volume$29,414
Market Cap$5.18M
Volume$2.89M
1645
$0.1
0.37%
Market Cap$5.17M
Volume$21,725
1646
$0.01
7.16%
Market Cap$5.15M
Volume$11,844
1647
Market Cap$5.13M
Volume$1.29M
1648
$0.00005741
7.31%
Market Cap$5.13M
Volume$2,110
1649
$0.00000001
1.31%
Market Cap$5.12M
Volume$11,328
1650
$0.00143306
2.02%
Market Cap$5.12M
Volume$38,765
1651
$0.00243734
0.08%
Market Cap$5.12M
Volume$759
1652
$0.00039954
5.47%
Market Cap$5.12M
Volume$227
1653
$0.00005094
6.58%
Market Cap$5.12M
Volume$1.72M
1654
$0.01
9.98%
Market Cap$5.11M
Volume$139,230
1655
$0.01
4.26%
Market Cap$5.1M
Volume$21,186
1656
$0.00266606
0.88%
Market Cap$5.1M
Volume$241,196
1657
Market Cap$5.08M
Volume$96,823
1658
Market Cap$5.08M
Volume$2.22M
Market Cap$5.07M
Volume$1
1660
$0.01
4.77%
Market Cap$5.07M
Volume$67,019
1661
$0.01
17.72%
Market Cap$5.05M
Volume$67,330
1662
$0.00010779
7.35%
Market Cap$5.05M
Volume$157,465
1663
$0.00308516
1.64%
Market Cap$5.05M
Volume$34,093
1664
$0.00164392
2.08%
Market Cap$5.05M
Volume$30,696
1665
$0.0019007
2.43%
Market Cap$5.04M
Volume$98,338
1666
$0.02
3.30%
Market Cap$5.03M
Volume$2,596
Market Cap$5.01M
Volume$920,977
1668
$0.05
6.99%
Market Cap$5.01M
Volume$203,748
1670
$0.06
9.42%
Market Cap$5M
Volume$505
1671
$0.44
3.45%
Market Cap$5M
Volume$2.8M
1672
$0.01
2.92%
Market Cap$4.99M
Volume$104,365
Market Cap$4.98M
Volume$5,731
1674
Market Cap$4.98M
Volume$109,966
1675
$0.00497434
0.04%
Market Cap$4.97M
Volume$95,530
1676
$0.01
5.74%
Market Cap$4.97M
Volume$37,776
1677
$0.00044945
0.96%
Market Cap$4.97M
Volume$96,353
1678
$0.01
0.69%
Market Cap$4.97M
Volume$138,033
Market Cap$4.96M
Volume$21,460
1680
$0.01
1.68%
Market Cap$4.95M
Volume$20,743
1681
$0.11
8.01%
Market Cap$4.95M
Volume$63,467
1682
$0.01
6.83%
Market Cap$4.89M
Volume$15,249
1683
$0.01
4.88%
Market Cap$4.89M
Volume$68,607
1684
Market Cap$4.89M
Volume$188,258
Market Cap$4.88M
Volume$17.31M
1686
$0.00000001
5.50%
Market Cap$4.88M
Volume$18,675
1687
$0.00487964
54.60%
Market Cap$4.88M
Volume$499,245
1688
$0.00048669
2.68%
Market Cap$4.87M
Volume$269
1689
$2.33
5.48%
Market Cap$4.85M
Volume$1.01M
1690
$0.07
11.39%
Market Cap$4.83M
Volume$59,716
1691
$0.16
0.22%
Market Cap$4.82M
Volume$145,299
1692
Market Cap$4.81M
Volume$672
1693
$0.15
0.15%
Market Cap$4.79M
Volume$471
1694
$0.01
6.43%
Market Cap$4.79M
Volume$2.28M
1695
$0.00490139
3.49%
Market Cap$4.78M
Volume$1.08M
1696
$0.02
0.17%
Market Cap$4.78M
Volume$5,706
Market Cap$4.78M
Volume$153,676
1698
$0.06
5.99%
Market Cap$4.78M
Volume$8,307
1699
Market Cap$4.76M
Volume$27,829
1700
$0.02
4.21%
Market Cap$4.75M
Volume$224,316
1701
Market Cap$4.75M
Volume$142,832
1702
$0.00017084
9.98%
Market Cap$4.75M
Volume$23,234
1703
$0.05
14.27%
Market Cap$4.75M
Volume$460
1704
$0.01
13.44%
Market Cap$4.75M
Volume$1.16M
1705
Market Cap$4.74M
Volume$411,120
1706
$0.00472709
6.70%
Market Cap$4.73M
Volume$514,140
1707
$0.00472586
7.31%
Market Cap$4.73M
Volume$3,809
Market Cap$4.72M
Volume$19,481
1709
$0.01
2.41%
Market Cap$4.72M
Volume$627,751
1710
$0.00205634
0.11%
Market Cap$4.72M
Volume$134,778
Market Cap$4.72M
Volume$0
1712
$0.00001121
7.25%
Market Cap$4.71M
Volume$335,310
1713
$1
0.00%
Market Cap$4.71M
Volume$12,858
1714
Market Cap$4.7M
Volume$328
1715
$0.00470025
1.30%
Market Cap$4.7M
Volume$161,991
1716
$0.0046866
13.89%
Market Cap$4.69M
Volume$224,818
Market Cap$4.68M
Volume$5
1717
Market Cap$4.68M
Volume$53,381
Market Cap$4.66M
Volume$2.77M
1719
$1.06
7.88%
Market Cap$4.65M
Volume$1,295
1720
$0.3
6.85%
Market Cap$4.64M
Volume$154,464
Market Cap$4.61M
Volume$168,232
1723
$0.00000869
0.79%
Market Cap$4.61M
Volume$94,927
1724
$0.25
1.99%
Market Cap$4.6M
Volume$1.04M
1725
$1.08
7.32%
Market Cap$4.59M
Volume$115,231
1726
Market Cap$4.59M
Volume$28,532
1727
Market Cap$4.59M
Volume$128,846
1631
Market Cap$5.25M
Volume$11,909
1632
$0.00000001
8.09%
Market Cap$5.25M
Volume$151,069

Data provided by Coingecko API