Ninjas in Pyjamas (DOJO) Live Price

Ninjas in Pyjamas logo
DOJONinjas in Pyjamas
$0.14775 -4.97%
Market Cap
$103,298
5.29%
Volume (24)
$21
0.40%
Circulating Supply
699,138 DOJO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DOJO price Statistics

Ninjas in Pyjamas Price Today

Ninjas in Pyjamas Price
$0.14775

Price Change

$-0.0077316285
4.97%
24h Low / 24h High
$0.142593 / $0.156279

Trading Volume

$20.98
0.40%
Volume / Market Cap
0.00020310171
Market Dominance
0.0000037643425%
Market Rank
#5850

Ninjas in Pyjamas Supply

Circulating Supply
699,138.239 DOJO
Total Supply
4,999,999.9 DOJO
Max Supply
5,000,000 DOJO

Ninjas in Pyjamas Market Cap

Market Cap
$103,298
5.29%

Fully Diluted
Market Cap

$738,751
4.27%

Ninjas in Pyjamas Price Yesterday

Yesterday's Low / High
$0.15404174 / $0.15465266
Yesterday's Open / Close
$0.15404174 / $0.15465266
Yesterday's Change
4.27%
Yesterday's Volume
$29.409786

Ninjas in Pyjamas Price History

7d Low / 7d High
$0.14377515 / $0.18956857
30d Low / 30d High
$0.14835536 / $0.16341344
90d Low / 90d High
$0.14835536 / $0.15619681
52 Week Low / 52 Week High
$0.14835536 / $0.1930311
All Time HighSep 13, 2025 (8 months ago)
$1.56
90.51%
All Time LowNov 27, 2025 (6 months ago)
$0.01944425
662.57%

Data provided by Coingecko API

DOJO to USD converter

Ninjas in Pyjamas
Ninjas in PyjamasDOJO
USD
USDUSD

Data provided by Coingecko API

Real-Time Ninjas in Pyjamas Price Chart (DOJO to USD)

DOJOUSD by TradingView

Ninjas in Pyjamas Exchanges

Instant crypto to crypto exchange coming soon!

Ninjas in Pyjamas Historical Price Data (USD)

Date
5/28/2026
$0.16019
$0
$0.16019
$0.148355
5/27/2026
$0.158108
$0.16019
$0.163413
$0.154727
5/25/2026
$0.162264
$0
$0.162264
$0.162264
5/24/2026
$0.16553
$0.162264
$0.168944
$0.161066
5/22/2026
$0.193031
$0
$0.193031
$0.189419

Data provided by Coingecko API

DOJO Price Live Data

The live price of DOJO is $ 0.14775 per (DOJO/USD) today with a current market cap of 103,298 USD. 24-hour trading volume is $ 21 USD. DOJO to USD price is updated in real-time. Ninjas in Pyjamas is -4.97% in the last 24 hours. It has a circulating supply of $ 699,138 DOJO.

Ninjas in Pyjamas Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DOJO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekFear
28
Last monthFear
29

Next Update

The next update will happen in:

5 hours, 27 minutes and 22 seconds

Explore Our Other Products for DOJO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,696
0.24%
Market Cap$1.48T
Volume$35.94B
2
$2,022.05
0.07%
Market Cap$244.01B
Volume$13.37B
4
$640.95
0.02%
Market Cap$86.37B
Volume$676.46M
5
$1.32
0.67%
Market Cap$82.01B
Volume$1.94B
7
$82.56
0.00%
Market Cap$47.75B
Volume$2.36B
10
$0.1
0.10%
Market Cap$15.45B
Volume$662.28M

Data provided by Coingecko API

More Cryptocurrencies

5847
$341.07
4.37%
Market Cap$103,830
Volume$1,500
5848
$0.00201983
0.01%
Market Cap$103,791
Volume$7
5849
$0.1
0.13%
Market Cap$103,779
Volume$2
Market Cap$103,695
Volume$29
5852
$0.00010367
8.75%
Market Cap$103,657
Volume$6,645

Data provided by Coingecko API