Ninjas in Pyjamas (DOJO) Live Price

Ninjas in Pyjamas logo
DOJONinjas in Pyjamas
$0.204865 -6.25%
Market Cap
$143,358
5.81%
Volume (24)
$198
0.55%
Circulating Supply
699,138 DOJO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DOJO price Statistics

Ninjas in Pyjamas Price Today

Ninjas in Pyjamas Price
$0.204865

Price Change

$-0.013664285
6.25%
24h Low / 24h High
$0.203818 / $0.218884

Trading Volume

$197.86
0.55%
Volume / Market Cap
0.0013801811
Market Dominance
0.0000052241923%
Market Rank
#5367

Ninjas in Pyjamas Supply

Circulating Supply
699,138.239 DOJO
Total Supply
4,999,999.9 DOJO
Max Supply
5,000,000 DOJO

Ninjas in Pyjamas Market Cap

Market Cap
$143,358
5.81%

Fully Diluted
Market Cap

$1,025,245
4.43%

Ninjas in Pyjamas Price Yesterday

Yesterday's Low / High
$0.21396066 / $0.21514471
Yesterday's Open / Close
$0.21396066 / $0.21514471
Yesterday's Change
4.52%
Yesterday's Volume
$210.95186

Ninjas in Pyjamas Price History

7d Low / 7d High
$0.18354172 / $0.226481
30d Low / 30d High
$0.21386436 / $0.226481
90d Low / 90d High
$0.19297199 / $0.226481
52 Week Low / 52 Week High
$0.18354172 / $0.226481
All Time HighSep 13, 2025 (8 months ago)
$1.56
86.91%
All Time LowNov 27, 2025 (5 months ago)
$0.01944425
952.23%

Data provided by Coingecko API

DOJO to USD converter

Ninjas in Pyjamas
Ninjas in PyjamasDOJO
USD
USDUSD

Data provided by Coingecko API

Real-Time Ninjas in Pyjamas Price Chart (DOJO to USD)

DOJOUSD by TradingView

Ninjas in Pyjamas Exchanges

Instant crypto to crypto exchange coming soon!

Ninjas in Pyjamas Historical Price Data (USD)

Date
5/19/2026
$0.219131
$0
$0.226481
$0.213864
5/18/2026
$0.209301
$0.219131
$0.223462
$0.207418
5/16/2026
$0.202053
$0
$0.217328
$0.192972
5/15/2026
$0.194499
$0.202053
$0.202978
$0.190128
5/14/2026
$0.187095
$0.194499
$0.193628
$0.183626
5/13/2026
$0.191575
$0.187095
$0.194808
$0.183542

Data provided by Coingecko API

DOJO Price Live Data

The live price of DOJO is $ 0.204865 per (DOJO/USD) today with a current market cap of 143,358 USD. 24-hour trading volume is $ 198 USD. DOJO to USD price is updated in real-time. Ninjas in Pyjamas is -6.25% in the last 24 hours. It has a circulating supply of $ 699,138 DOJO.

Ninjas in Pyjamas Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DOJO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

9 hours, 33 minutes and 44 seconds

Explore Our Other Products for DOJO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,321
1.01%
Market Cap$1.55T
Volume$27.2B
2
$2,127.23
0.98%
Market Cap$256.95B
Volume$11.07B
4
$643.55
0.79%
Market Cap$86.8B
Volume$555.58M
5
$1.37
0.40%
Market Cap$84.66B
Volume$1.72B
7
$84.76
0.25%
Market Cap$49.03B
Volume$1.83B
10
$0.1
0.21%
Market Cap$16.04B
Volume$583.67M

Data provided by Coingecko API

More Cryptocurrencies

5381
Market Cap$143,428
Volume$1,863
5371
$0.00156228
0.75%
Market Cap$143,418
Volume$169
5353
$0.00017569
2.13%
Market Cap$143,247
Volume$36,443
5368
$0.00073454
0%
Market Cap$143,235
Volume$17
5370
$0.00017121
0.37%
Market Cap$143,140
Volume$1

Data provided by Coingecko API