Ninjas in Pyjamas (DOJO) Live Price

Ninjas in Pyjamas logo
DOJONinjas in Pyjamas
$0.15017+ 1.80%
Market Cap
$104,990
0.46%
Volume (24)
$78
97.48%
Circulating Supply
699,138 DOJO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

DOJO price Statistics

Ninjas in Pyjamas Price Today

Ninjas in Pyjamas Price
$0.15017

Price Change

$0.00265571
1.80%
24h Low / 24h High
$0.144775 / $0.150167

Trading Volume

$77.67
97.48%
Volume / Market Cap
0.00073978474
Market Dominance
0.0000038260017%
Market Rank
#5825

Ninjas in Pyjamas Supply

Circulating Supply
699,138.239 DOJO
Total Supply
4,999,999.9 DOJO
Max Supply
5,000,000 DOJO

Ninjas in Pyjamas Market Cap

Market Cap
$104,990
0.46%

Fully Diluted
Market Cap

$750,851
3.03%

Ninjas in Pyjamas Price Yesterday

Yesterday's Low / High
$0.14477485 / $0.14672026
Yesterday's Open / Close
$0.14477485 / $0.14672026
Yesterday's Change
3.03%
Yesterday's Volume
$6.5148683

Ninjas in Pyjamas Price History

7d Low / 7d High
$0.14377515 / $0.16380734
30d Low / 30d High
$0.14377515 / $0.15438801
90d Low / 90d High
$0.14477485 / $0.1515919
52 Week Low / 52 Week High
$0.14377515 / $0.16894442
All Time HighSep 13, 2025 (8 months ago)
$1.56
90.39%
All Time LowNov 27, 2025 (6 months ago)
$0.01944425
672.09%

Data provided by Coingecko API

DOJO to USD converter

Ninjas in Pyjamas
Ninjas in PyjamasDOJO
USD
USDUSD

Data provided by Coingecko API

Real-Time Ninjas in Pyjamas Price Chart (DOJO to USD)

DOJOUSD by TradingView

Ninjas in Pyjamas Exchanges

Instant crypto to crypto exchange coming soon!

Ninjas in Pyjamas Historical Price Data (USD)

Date
5/30/2026
$0.147073
$0
$0.154388
$0.144775
5/29/2026
$0.153332
$0.147073
$0.15355
$0.143775
5/28/2026
$0.16019
$0.153332
$0.16019
$0.148355
5/27/2026
$0.158108
$0.16019
$0.163413
$0.154727
5/25/2026
$0.162264
$0
$0.162264
$0.162264
5/24/2026
$0.16553
$0.162264
$0.168944
$0.161066

Data provided by Coingecko API

DOJO Price Live Data

The live price of DOJO is $ 0.15017 per (DOJO/USD) today with a current market cap of 104,990 USD. 24-hour trading volume is $ 78 USD. DOJO to USD price is updated in real-time. Ninjas in Pyjamas is +1.80% in the last 24 hours. It has a circulating supply of $ 699,138 DOJO.

Ninjas in Pyjamas Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DOJO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekFear
30
Last monthFear
39

Next Update

The next update will happen in:

2 hours, 44 minutes and 34 seconds

Explore Our Other Products for DOJO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,590
0.34%
Market Cap$1.47T
Volume$15.8B
2
$2,000.7
1.17%
Market Cap$241.44B
Volume$6.92B
4
$709.24
1.31%
Market Cap$95.62B
Volume$2.7B
5
$1.33
1.42%
Market Cap$82.28B
Volume$1.12B
7
$81.7
1.34%
Market Cap$47.26B
Volume$1.3B
11
$0.1
1.60%
Market Cap$15.37B
Volume$508.45M

Data provided by Coingecko API

More Cryptocurrencies

5821
$0.01
0%
Market Cap$105,413
Volume$81
5822
$0.00105291
0.00%
Market Cap$105,283
Volume$36
5823
$0.00035934
0%
Market Cap$105,199
Volume$1
5824
Market Cap$105,134
Volume$3,985
5826
Market Cap$105,087
Volume$416

Data provided by Coingecko API