Nitro (NITRO) Live Price

Nitro logo
NITRONitro
INR 0.000223 -11.45%
Market Cap
INR 92.7M
13.23%
Volume (24)
INR 15,425,448
0.05%
Circulating Supply
420,000,000,000 NITRO
Issue Date
-

Data provided by Coingecko API

NITRO price Statistics

Nitro Price Today

Nitro Price
INR 0.00022262

Price Change

INR -0.000028772973
11.45%
24h Low / 24h High
INR 0.00021854 / INR 0.00025923

Trading Volume

INR 15,425,448
0.05%
Volume / Market Cap
0.16640873
Market Dominance
0.000035921087%
Market Rank
#3384

Nitro Supply

Circulating Supply
420,000,000,000 NITRO
Total Supply
420,000,000,000 NITRO
Max Supply
420,000,000,000 NITRO

Nitro Market Cap

Market Cap
INR 92,696,149
13.23%

Fully Diluted
Market Cap

INR 92,696,149
11.41%

Nitro Price Yesterday

Yesterday's Low / High
INR 0.00024757654 / INR 0.00025070461
Yesterday's Open / Close
INR 0.00024757654 / INR 0.00025070461
Yesterday's Change
10.64%
Yesterday's Volume
INR 17,771,915

Nitro Price History

7d Low / 7d High
INR 0.000001592559 / INR 0.0000042212046
30d Low / 30d High
INR 0.00023786634 / INR 0.0002589794
90d Low / 90d High
INR 0.00018305832 / INR 0.00035714456
52 Week Low / 52 Week High
INR 0.00013512459 / INR 0.00035714456
All Time HighJan 26, 2025 (3 months ago)
INR 0.00076238
70.84%
All Time LowJan 23, 2025 (3 months ago)
INR 0.00012262
81.30%

Data provided by Coingecko API

NITRO to INR converter

Nitro
NitroNITRO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nitro Price Chart (NITRO to INR)

NITROINR by TradingView

Nitro Exchanges

Instant crypto to crypto exchange coming soon!

Nitro Historical Price Data (INR)

Date
5/3/2025
INR 0.000249
INR 0
INR 0.000255
INR 0.000238
5/2/2025
INR 0.000268
INR 0.000249
INR 0.000274
INR 0.000232
5/1/2025
INR 0.000281
INR 0.000268
INR 0.000357
INR 0.000269
4/30/2025
INR 0.000157
INR 0.000281
INR 0.00027
INR 0.000157
4/29/2025
INR 0.000166
INR 0.000157
INR 0.000167
INR 0.00015
4/28/2025
INR 0.000162
INR 0.000166
INR 0.000183
INR 0.000136
4/27/2025
INR 0.000148
INR 0.000162
INR 0.00017
INR 0.000135

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

9 hours, 59 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,389
0.97%
Market CapINR 1.89T
VolumeINR 13.62B
2
INR 1,825.45
0.54%
Market CapINR 220.35B
VolumeINR 7.55B
4
INR 2.18
0.99%
Market CapINR 127.47B
VolumeINR 1.31B
5
INR 589.46
1.42%
Market CapINR 85.98B
VolumeINR 465.3M
6
INR 145.5
1.98%
Market CapINR 75.37B
VolumeINR 1.76B
8
INR 0.173064
3.19%
Market CapINR 25.79B
VolumeINR 565.83M

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 92.93M
VolumeINR 3.27M
3382
INR 14.84
5.03%
Market CapINR 92.89M
VolumeINR 23,408
3383
INR 0.322755
0.66%
Market CapINR 92.75M
VolumeINR 0
3385
INR 0.170609
0%
Market CapINR 93.58M
VolumeINR 154
3386
INR 1.6
1.00%
Market CapINR 92.53M
VolumeINR 8.8M

Data provided by Coingecko API