Nitro (NITRO) Live Price

Nitro logo
NITRONitro
INR 0.000489+ 3.10%
Market Cap
INR 206.44M
3.96%
Volume (24)
INR 21,291,975
0.02%
Circulating Supply
420,000,000,000 NITRO
Issue Date
-

Data provided by Coingecko API

NITRO price Statistics

Nitro Price Today

Nitro Price
INR 0.00048892

Price Change

INR 0.00001468
3.10%
24h Low / 24h High
INR 0.0004468 / INR 0.00064649

Trading Volume

INR 21,291,975
0.02%
Volume / Market Cap
0.10314077
Market Dominance
0.000065363399%
Market Rank
#2936

Nitro Supply

Circulating Supply
420,000,000,000 NITRO
Total Supply
420,000,000,000 NITRO
Max Supply
420,000,000,000 NITRO

Nitro Market Cap

Market Cap
INR 206,436,070
3.96%

Fully Diluted
Market Cap

INR 206,436,070
3.67%

Nitro Price Yesterday

Yesterday's Low / High
INR 0.00047117798 / INR 0.00047703815
Yesterday's Open / Close
INR 0.00047703815 / INR 0.00047117798
Yesterday's Change
3.12%
Yesterday's Volume
INR 20,025,336

Nitro Price History

7d Low / 7d High
INR 0.0000016288452 / INR 0.0000080450979
30d Low / 30d High
INR 0.00044893843 / INR 0.000597323
90d Low / 90d High
INR 0.00021421936 / INR 0.00062510373
52 Week Low / 52 Week High
INR 0.00014038161 / INR 0.00069336475
All Time HighJan 26, 2025 (4 days ago)
INR 0.00076238
35.06%
All Time LowJan 23, 2025 (7 days ago)
INR 0.00012262
303.77%

Data provided by Coingecko API

NITRO to INR converter

Nitro
NitroNITRO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nitro Price Chart (NITRO to INR)

NITROINR by TradingView

Nitro Exchanges

Instant crypto to crypto exchange coming soon!

Nitro Historical Price Data (INR)

Date
1/30/2025
INR 0.000483
INR 0
INR 0.000597
INR 0.000453
1/29/2025
INR 0.000547
INR 0.000483
INR 0.000574
INR 0.000448
1/28/2025
INR 0.000444
INR 0.000547
INR 0.000625
INR 0.00035
1/27/2025
INR 0.000326
INR 0.000444
INR 0.000516
INR 0.000214
1/26/2025
INR 0.000324
INR 0.000326
INR 0.000693
INR 0.000274
1/25/2025
INR 0.000148
INR 0.000324
INR 0.000276
INR 0.00014
1/24/2025
INR 0.000187
INR 0.000148
INR 0.000204
INR 0.000146

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 36 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,691
0.41%
Market CapINR 2.08T
VolumeINR 37.52B
2
INR 3,260.65
3.91%
Market CapINR 393.42B
VolumeINR 18.2B
3
INR 3.11
0.47%
Market CapINR 179.52B
VolumeINR 4.41B
5
INR 238.05
2.36%
Market CapINR 115.92B
VolumeINR 5.16B
6
INR 678.31
0.72%
Market CapINR 99.01B
VolumeINR 542.43M
8
INR 0.33127
0.29%
Market CapINR 49.02B
VolumeINR 1.27B

Data provided by Coingecko API

More Cryptocurrencies

2932
INR 3.89
5.74%
Market CapINR 206.9M
VolumeINR 941,325
Market CapINR 206.64M
VolumeINR 930,273
2935
INR 0.364909
0.67%
Market CapINR 206.44M
VolumeINR 180,633
2937
INR 0.00048997
7.72%
Market CapINR 206.12M
VolumeINR 1.05M
2934
INR 0.208111
2.89%
Market CapINR 206.02M
VolumeINR 2.44M

Data provided by Coingecko API