Nitro (NITRO) Live Price

Nitro logo
NITRONitro
0.000141 -5.63%
Market Cap
₹59.11M
6.58%
Volume (24)
33,257,284
0.56%
Circulating Supply
420,000,000,000 NITRO
Issue Date
-

Data provided by Coingecko API

NITRO price Statistics

Nitro Price Today

Nitro Price
₹0.0001413

Price Change

₹-0.0000084338297
5.63%
24h Low / 24h High
₹0.00014068 / ₹0.00015331

Trading Volume

₹33,257,284
0.56%
Volume / Market Cap
0.56259268
Market Dominance
0.00001702573%
Market Rank
#4468

Nitro Supply

Circulating Supply
420,000,000,000 NITRO
Total Supply
420,000,000,000 NITRO
Max Supply
420,000,000,000 NITRO

Nitro Market Cap

Market Cap
₹59,114,320
6.58%

Fully Diluted
Market Cap

₹59,114,320
6.34%

Nitro Price Yesterday

Yesterday's Low / High
₹0.00014890819 / ₹0.00015164875
Yesterday's Open / Close
₹0.00015164875 / ₹0.00014890819
Yesterday's Change
5.97%
Yesterday's Volume
₹29,010,305

Nitro Price History

7d Low / 7d High
₹0.0000015105628 / ₹0.0000018877722
30d Low / 30d High
₹0.00014890819 / ₹0.00016244551
90d Low / 90d High
₹0.00013582447 / ₹0.00016665464
52 Week Low / 52 Week High
₹0.0001340364 / ₹0.00017381338
All Time HighMay 23, 2025 (5 months ago)
₹0.00184447
92.37%
All Time LowJan 23, 2025 (9 months ago)
₹0.00012262
14.72%

Data provided by Coingecko API

NITRO to INR converter

Nitro
NitroNITRO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Nitro Price Chart (NITRO to INR)

NITROINR by TradingView

Nitro Exchanges

Instant crypto to crypto exchange coming soon!

Nitro Historical Price Data (INR)

Date
11/10/2025
₹0.000159
₹0
₹0.000162
₹0.000149
11/9/2025
₹0.000143
₹0.000159
₹0.000161
₹0.000141
11/8/2025
₹0.000161
₹0.000143
₹0.000161
₹0.000142
11/7/2025
₹0.000158
₹0.000161
₹0.000167
₹0.000136
11/6/2025
₹0.000159
₹0.000158
₹0.000161
₹0.000142
11/5/2025
₹0.000145
₹0.000159
₹0.000167
₹0.000142
11/4/2025
₹0.000173
₹0.000145
₹0.000174
₹0.000134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

2 hours, 42 minutes and 20 seconds

Explore Our Other Products for NITRO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,957
2.43%
Market Cap₹2.05T
Volume₹71.16B
2
3,441.88
2.83%
Market Cap₹414.77B
Volume₹35.51B
4
2.41
5.20%
Market Cap₹144.66B
Volume₹4.18B
5
961.57
2.43%
Market Cap₹132.03B
Volume₹1.8B
6
157.02
5.48%
Market Cap₹86.87B
Volume₹5.99B
10
0.173492
3.09%
Market Cap₹26.28B
Volume₹1.98B

Data provided by Coingecko API

More Cryptocurrencies

4465
0.11843
3.56%
Market Cap₹59.35M
Volume₹127
4466
Market Cap₹59.43M
Volume₹1,787
4467
0.232081
1.36%
Market Cap₹59.27M
Volume₹906,429
4469
0.20008
3.90%
Market Cap₹59.05M
Volume₹132,565
4470
0.59094
12.64%
Market Cap₹58.88M
Volume₹1.58M

Data provided by Coingecko API