NIX (NIX) Live Price

NIX logo
NIXNIX
BRL 0.01673+ 2.63%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,270
2.08%
Circulating Supply
0 NIX
Issue Date
-

Data provided by Coingecko API

NIX price Statistics

NIX Price Today

NIX Price
BRL 0.0167302

Price Change

BRL 0.00042805
2.63%
24h Low / 24h High
BRL 0.01621684 / BRL 0.01673608

Trading Volume

BRL 3,270.37
2.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NIX Supply

Circulating Supply
0 NIX
Total Supply
200,000,000 NIX
Max Supply
200,000,000 NIX

NIX Market Cap

Fully Diluted
Market Cap

BRL 3,344,800
2.45%

NIX Price Yesterday

Yesterday's Low / High
BRL 0.016324016 / BRL 0.016324512
Yesterday's Open / Close
BRL 0.016324016 / BRL 0.016324512
Yesterday's Change
2.49%
Yesterday's Volume
BRL 3,829.8669

NIX Price History

7d Low / 7d High
BRL 0.0029527296 / BRL 0.0031513506
30d Low / 30d High
BRL 0.015976829 / BRL 0.016356602
90d Low / 90d High
BRL 0.015965835 / BRL 0.016759409
52 Week Low / 52 Week High
BRL 0.015965835 / BRL 0.017655208
All Time HighNov 14, 2023 (1 years ago)
BRL 0.099787
83.24%
All Time LowOct 6, 2023 (1 years ago)
BRL 0.00410308
307.59%

Data provided by Coingecko API

NIX to BRL converter

NIX
NIXNIX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NIX Safely with 3Commas

Use a proven backtested strategy for NIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NIX Price Chart (NIX to BRL)

    NIXBRL by TradingView

    NIX Exchanges

    Instant crypto to crypto exchange coming soon!

    NIX Historical Price Data (BRL)

    Date
    9/6/2025
    BRL 0.016077
    BRL 0
    BRL 0.016357
    BRL 0.016077
    9/5/2025
    BRL 0.016419
    BRL 0.016077
    BRL 0.016556
    BRL 0.015966
    9/4/2025
    BRL 0.016606
    BRL 0.016419
    BRL 0.016646
    BRL 0.016327
    9/3/2025
    BRL 0.016399
    BRL 0.016606
    BRL 0.016759
    BRL 0.016399
    9/2/2025
    BRL 0.016676
    BRL 0.016399
    BRL 0.016886
    BRL 0.016524
    9/1/2025
    BRL 0.016994
    BRL 0.016676
    BRL 0.017157
    BRL 0.016573
    8/31/2025
    BRL 0.017655
    BRL 0.016994
    BRL 0.017655
    BRL 0.016864

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    5 hours, 39 minutes and 27 seconds

    Explore Our Other Products for NIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,000
    0.68%
    Market CapBRL 2.21T
    VolumeBRL 21.13B
    2
    BRL 4,279.37
    0.05%
    Market CapBRL 516.18B
    VolumeBRL 14.11B
    3
    BRL 2.87
    2.24%
    Market CapBRL 170.63B
    VolumeBRL 2.89B
    5
    BRL 874.48
    1.76%
    Market CapBRL 121.63B
    VolumeBRL 774.29M
    6
    BRL 202.04
    0.72%
    Market CapBRL 109.48B
    VolumeBRL 3.13B
    9
    BRL 0.22
    3.44%
    Market CapBRL 33.43B
    VolumeBRL 1.49B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 608,486
    1.19%
    Market CapBRL 12.12T
    VolumeBRL 257.52B
    2
    BRL 23,785
    0.67%
    Market CapBRL 2.87T
    VolumeBRL 171.67B
    3
    BRL 15.56
    1.67%
    Market CapBRL 925.8B
    VolumeBRL 37.69B
    4
    BRL 5.47
    0.38%
    Market CapBRL 919.38B
    VolumeBRL 491B
    5
    BRL 4,667.72
    0.75%
    Market CapBRL 650.05B
    VolumeBRL 5.79B

    Data provided by Coingecko API