NIX (NIX) Live Price

NIX logo
NIXNIX
INR 0.265506+ 1.71%
Market Cap
INR 0
0%
Volume (24)
INR 60,432
1.66%
Circulating Supply
0 NIX
Issue Date
-

Data provided by Coingecko API

NIX price Statistics

NIX Price Today

NIX Price
INR 0.265506

Price Change

INR 0.00445169
1.71%
24h Low / 24h High
INR 0.259856 / INR 0.266597

Trading Volume

INR 60,432
1.66%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NIX Supply

Circulating Supply
0 NIX
Total Supply
200,000,000 NIX
Max Supply
200,000,000 NIX

NIX Market Cap

Fully Diluted
Market Cap

INR 53,088,341
1.43%

NIX Price Yesterday

Yesterday's Low / High
INR 0.26130888 / INR 0.26208351
Yesterday's Open / Close
INR 0.26208351 / INR 0.26130888
Yesterday's Change
1.46%
Yesterday's Volume
INR 136,523.12

NIX Price History

7d Low / 7d High
INR 0.0029527296 / INR 0.0032505814
30d Low / 30d High
INR 0.26030338 / INR 0.26820547
90d Low / 90d High
INR 0.26030338 / INR 0.27353444
52 Week Low / 52 Week High
INR 0.26030338 / INR 0.28661839
All Time HighNov 14, 2023 (1 years ago)
INR 1.69
84.30%
All Time LowOct 6, 2023 (1 years ago)
INR 0.065956
302.55%

Data provided by Coingecko API

NIX to INR converter

NIX
NIXNIX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NIX Safely with 3Commas

Use a proven backtested strategy for NIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NIX Price Chart (NIX to INR)

    NIXINR by TradingView

    NIX Exchanges

    Instant crypto to crypto exchange coming soon!

    NIX Historical Price Data (INR)

    Date
    9/5/2025
    INR 0.265909
    INR 0
    INR 0.268205
    INR 0.260303
    9/4/2025
    INR 0.268372
    INR 0.265909
    INR 0.269021
    INR 0.264028
    9/3/2025
    INR 0.263843
    INR 0.268372
    INR 0.270403
    INR 0.263843
    9/2/2025
    INR 0.269768
    INR 0.263843
    INR 0.273534
    INR 0.265917
    9/1/2025
    INR 0.275746
    INR 0.269768
    INR 0.278151
    INR 0.268111
    8/31/2025
    INR 0.286618
    INR 0.275746
    INR 0.286618
    INR 0.27377
    8/30/2025
    INR 0.286356
    INR 0.286618
    INR 0.286542
    INR 0.281381

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 13 minutes and 57 seconds

    Explore Our Other Products for NIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,157
    0.99%
    Market CapINR 2.19T
    VolumeINR 25.04B
    2
    INR 4,273.04
    0.84%
    Market CapINR 515.87B
    VolumeINR 15.72B
    4
    INR 2.8
    1.09%
    Market CapINR 166.9B
    VolumeINR 2.59B
    5
    INR 859.24
    1.07%
    Market CapINR 119.59B
    VolumeINR 973.04M
    6
    INR 200.08
    1.78%
    Market CapINR 108.3B
    VolumeINR 3.44B
    9
    INR 0.214072
    0.74%
    Market CapINR 32.28B
    VolumeINR 1.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    INR 9,797,769
    0.69%
    Market CapINR 195.08T
    VolumeINR 4.15T
    2
    INR 382,980
    1.16%
    Market CapINR 46.22T
    VolumeINR 2.77T
    3
    INR 250.51
    1.17%
    Market CapINR 14.9T
    VolumeINR 606.93B
    4
    INR 88.07
    0.11%
    Market CapINR 14.8T
    VolumeINR 7.91T
    5
    INR 75,160
    0.35%
    Market CapINR 10.46T
    VolumeINR 93.13B

    Data provided by Coingecko API