Nodewaves (NWS) Live Price

Nodewaves logo
NWSNodewaves
RUB 0.112621 -4.11%
Market Cap
RUB 0
0%
Volume (24)
RUB 1,994,327
17.68%
Circulating Supply
0 NWS
Issue Date
-

Data provided by Coingecko API

NWS price Statistics

Nodewaves Price Today

Nodewaves Price
RUB 0.112621

Price Change

RUB -0.0048323194
4.11%
24h Low / 24h High
RUB 0.111404 / RUB 0.120806

Trading Volume

RUB 1,994,327
17.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nodewaves Supply

Circulating Supply
0 NWS
Total Supply
100,000,000 NWS
Max Supply
10,000,000,000 NWS

Nodewaves Market Cap

Fully Diluted
Market Cap

RUB 11,249,743
4.14%

Nodewaves Price Yesterday

Yesterday's Low / High
RUB 0.11710328 / RUB 0.11759892
Yesterday's Open / Close
RUB 0.11759892 / RUB 0.11710328
Yesterday's Change
4.03%
Yesterday's Volume
RUB 2,049,343.8

Nodewaves Price History

7d Low / 7d High
RUB 0.0010320254 / RUB 0.0013782864
30d Low / 30d High
RUB 0.11328111 / RUB 0.11902824
90d Low / 90d High
RUB 0.10626541 / RUB 0.11992158
52 Week Low / 52 Week High
RUB 0.10313591 / RUB 0.13766629
All Time HighDec 25, 2023 (1 years ago)
RUB 2.19
94.88%
All Time LowFeb 3, 2025 (4 days ago)
RUB 0.098653
13.54%

Data provided by Coingecko API

NWS to RUB converter

Nodewaves
NodewavesNWS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nodewaves Price Chart (NWS to RUB)

NWSRUB by TradingView

Nodewaves Exchanges

Instant crypto to crypto exchange coming soon!

Nodewaves Historical Price Data (RUB)

Date
2/6/2025
RUB 0.117216
RUB 0
RUB 0.119028
RUB 0.113281
2/5/2025
RUB 0.117153
RUB 0.117216
RUB 0.117733
RUB 0.113062
2/4/2025
RUB 0.119782
RUB 0.117153
RUB 0.119782
RUB 0.113158
2/3/2025
RUB 0.10991
RUB 0.119782
RUB 0.119922
RUB 0.103136
2/2/2025
RUB 0.129469
RUB 0.10991
RUB 0.130632
RUB 0.109408
2/1/2025
RUB 0.134927
RUB 0.129469
RUB 0.135419
RUB 0.128803
1/31/2025
RUB 0.137666
RUB 0.134927
RUB 0.137666
RUB 0.133265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 40 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,004
0.45%
Market CapRUB 1.9T
VolumeRUB 57.23B
2
RUB 2,604.94
3.46%
Market CapRUB 313.34B
VolumeRUB 29.65B
4
RUB 2.38
2.23%
Market CapRUB 136.99B
VolumeRUB 7.75B
5
RUB 190.55
0.63%
Market CapRUB 92.78B
VolumeRUB 5.42B
6
RUB 575.12
0.70%
Market CapRUB 83.68B
VolumeRUB 752.23M
8
RUB 0.245246
1.16%
Market CapRUB 36.18B
VolumeRUB 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,461,157
0.43%
Market CapRUB 187.27T
VolumeRUB 4.7T
2
RUB 265,795
3.17%
Market CapRUB 31.98T
VolumeRUB 3.06T
3
RUB 97.64
0.91%
Market CapRUB 13.81T
VolumeRUB 5.26T
4
RUB 224.55
5.00%
Market CapRUB 12.91T
VolumeRUB 620.07B
5
RUB 18,863.68
3.54%
Market CapRUB 9.19T
VolumeRUB 468.32B

Data provided by Coingecko API