Nodewaves (NWS) Live Price

Nodewaves logo
NWSNodewaves
RUB 0.155316 -0.48%
Market Cap
RUB 0
0%
Volume (24)
RUB 2,903,882
1.18%
Circulating Supply
0 NWS
Issue Date
-

Data provided by Coingecko API

NWS price Statistics

Nodewaves Price Today

Nodewaves Price
RUB 0.155316

Price Change

RUB -0.00074758687
0.48%
24h Low / 24h High
RUB 0.15249 / RUB 0.158613

Trading Volume

RUB 2,903,882
1.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Nodewaves Supply

Circulating Supply
0 NWS
Total Supply
100,000,000 NWS
Max Supply
10,000,000,000 NWS

Nodewaves Market Cap

Fully Diluted
Market Cap

RUB 15,614,772
0.82%

Nodewaves Price Yesterday

Yesterday's Low / High
RUB 0.15452777 / RUB 0.15524009
Yesterday's Open / Close
RUB 0.15452777 / RUB 0.15524009
Yesterday's Change
0.28%
Yesterday's Volume
RUB 1,872,498.2

Nodewaves Price History

7d Low / 7d High
RUB 0.0013645988 / RUB 0.0014547948
30d Low / 30d High
RUB 0.15448519 / RUB 0.15781478
90d Low / 90d High
RUB 0.15124501 / RUB 0.16180199
52 Week Low / 52 Week High
RUB 0.145832 / RUB 0.16180199
All Time HighDec 25, 2023 (1 years ago)
RUB 2.19
92.86%
All Time LowNov 21, 2024 (1 months ago)
RUB 0.106603
46.48%

Data provided by Coingecko API

NWS to RUB converter

Nodewaves
NodewavesNWS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nodewaves Price Chart (NWS to RUB)

NWSRUB by TradingView

Nodewaves Exchanges

Instant crypto to crypto exchange coming soon!

Nodewaves Historical Price Data (RUB)

Date
1/3/2025
RUB 0.156192
RUB 0
RUB 0.157815
RUB 0.154485
1/2/2025
RUB 0.159872
RUB 0.156192
RUB 0.16161
RUB 0.153522
1/1/2025
RUB 0.156895
RUB 0.159872
RUB 0.161802
RUB 0.156615
12/31/2024
RUB 0.154111
RUB 0.156895
RUB 0.160317
RUB 0.150763
12/30/2024
RUB 0.148453
RUB 0.154111
RUB 0.158351
RUB 0.145832
12/29/2024
RUB 0.151553
RUB 0.148453
RUB 0.151553
RUB 0.147485
12/28/2024
RUB 0.151779
RUB 0.151553
RUB 0.153809
RUB 0.149071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 6 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,296
2.10%
Market CapRUB 1.95T
VolumeRUB 36B
2
RUB 3,603.23
4.93%
Market CapRUB 434.1B
VolumeRUB 21.83B
3
RUB 2.45
1.67%
Market CapRUB 140.74B
VolumeRUB 5B
5
RUB 217.18
4.39%
Market CapRUB 104.86B
VolumeRUB 4.9B
6
RUB 718.37
2.42%
Market CapRUB 104.82B
VolumeRUB 980.52M
7
RUB 0.38994
15.77%
Market CapRUB 57.51B
VolumeRUB 6.99B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,745,693
0.44%
Market CapRUB 212.93T
VolumeRUB 5.18T
2
RUB 382,981
0.55%
Market CapRUB 46.17T
VolumeRUB 2.45T
3
RUB 267.36
3.18%
Market CapRUB 15.37T
VolumeRUB 741.44B
4
RUB 110.85
2.34%
Market CapRUB 15.22T
VolumeRUB 5.47T
5
RUB 78,163
2.31%
Market CapRUB 11.41T
VolumeRUB 95.04B

Data provided by Coingecko API