nomAI (NOMAI) Live Price

nomAI logo
NOMAInomAI
BRL 0.03617 -21.46%
Market Cap
BRL 36.16M
20.86%
Volume (24)
BRL 504,425
1.43%
Circulating Supply
999,861,670 NOMAI
Issue Date
-

Data provided by Coingecko API

NOMAI price Statistics

nomAI Price Today

nomAI Price
BRL 0.0361699

Price Change

BRL -0.0098839615
21.46%
24h Low / 24h High
BRL 0.03519133 / BRL 0.050285

Trading Volume

BRL 504,425
1.43%
Volume / Market Cap
0.013947918
Market Dominance
0.0001669389%
Market Rank
#2051

nomAI Supply

Circulating Supply
999,861,673.307 NOMAI
Total Supply
999,861,673.307 NOMAI
Max Supply
999,861,673 NOMAI

nomAI Market Cap

Market Cap
BRL 36,164,896
20.86%

Fully Diluted
Market Cap

BRL 36,164,896
12.27%

nomAI Price Yesterday

Yesterday's Low / High
BRL 0.041047147 / BRL 0.041414189
Yesterday's Open / Close
BRL 0.041047147 / BRL 0.041414189
Yesterday's Change
12.27%
Yesterday's Volume
BRL 467,808.45

nomAI Price History

7d Low / 7d High
BRL 0.0060009262 / BRL 0.013291251
30d Low / 30d High
BRL 0.040040118 / BRL 0.050131784
90d Low / 90d High
BRL 0.038669473 / BRL 0.066071372
52 Week Low / 52 Week High
BRL 0.038669473 / BRL 0.079192545
All Time HighJan 6, 2025 (24 days ago)
BRL 0.205257
82.38%
All Time LowDec 27, 2024 (1 months ago)
BRL 0.03016969
19.89%

Data provided by Coingecko API

NOMAI to BRL converter

nomAI
nomAINOMAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time nomAI Price Chart (NOMAI to BRL)

NOMAIBRL by TradingView

nomAI Exchanges

Instant crypto to crypto exchange coming soon!

nomAI Historical Price Data (BRL)

Date
1/30/2025
BRL 0.047264
BRL 0
BRL 0.050132
BRL 0.041047
1/29/2025
BRL 0.038669
BRL 0.047264
BRL 0.04961
BRL 0.038669
1/28/2025
BRL 0.065477
BRL 0.038669
BRL 0.065477
BRL 0.040498
1/27/2025
BRL 0.05652
BRL 0.065477
BRL 0.066071
BRL 0.044374
1/26/2025
BRL 0.055994
BRL 0.05652
BRL 0.059629
BRL 0.051852
1/25/2025
BRL 0.061805
BRL 0.055994
BRL 0.061805
BRL 0.056124
1/24/2025
BRL 0.078043
BRL 0.061805
BRL 0.079193
BRL 0.059566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 9 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,186
0.69%
Market CapBRL 2.07T
VolumeBRL 35.85B
2
BRL 3,246.91
2.02%
Market CapBRL 391.61B
VolumeBRL 18.3B
3
BRL 3.07
0.87%
Market CapBRL 177.5B
VolumeBRL 4.24B
5
BRL 236.55
0.35%
Market CapBRL 115.28B
VolumeBRL 4.23B
6
BRL 677.67
0.22%
Market CapBRL 98.91B
VolumeBRL 473.1M
8
BRL 0.33
0.50%
Market CapBRL 48.56B
VolumeBRL 1.2B

Data provided by Coingecko API

More Cryptocurrencies

2048
Market CapBRL 36.23M
VolumeBRL 24.49M
2049
BRL 0.03
2.62%
Market CapBRL 36.23M
VolumeBRL 4.36M
2050
BRL 0.12
1.72%
Market CapBRL 36.21M
VolumeBRL 221,823
2052
BRL 0.07
4.78%
Market CapBRL 36.17M
VolumeBRL 21,943
2053
BRL 0.11
5.12%
Market CapBRL 36.11M
VolumeBRL 45,305

Data provided by Coingecko API