Noooomeme (NOOOO) Live Price

Noooomeme logo
NOOOONoooomeme
RUB 0.113498 -2.11%
Market Cap
RUB 113.22M
2.00%
Volume (24)
RUB 1,111,333
0.34%
Circulating Supply
997,771,270 NOOOO
Issue Date
-

Data provided by Coingecko API

NOOOO price Statistics

Noooomeme Price Today

Noooomeme Price
RUB 0.113498

Price Change

RUB -0.0024423167
2.11%
24h Low / 24h High
RUB 0.112206 / RUB 0.120627

Trading Volume

RUB 1,111,333
0.34%
Volume / Market Cap
0.0098156402
Market Dominance
0.000035468913%
Market Rank
#3487

Noooomeme Supply

Circulating Supply
997,771,271.886 NOOOO
Total Supply
997,771,271.886 NOOOO
Max Supply
1,000,000,000 NOOOO

Noooomeme Market Cap

Market Cap
RUB 113,220,630
2.00%

Fully Diluted
Market Cap

RUB 113,220,630
1.21%

Noooomeme Price Yesterday

Yesterday's Low / High
RUB 0.11418259 / RUB 0.11553746
Yesterday's Open / Close
RUB 0.11418259 / RUB 0.11553746
Yesterday's Change
1.19%
Yesterday's Volume
RUB 20,268,478

Noooomeme Price History

7d Low / 7d High
RUB 0.0011072596 / RUB 0.0015396904
30d Low / 30d High
RUB 0.11353066 / RUB 0.12425378
90d Low / 90d High
RUB 0.11353066 / RUB 0.13136937
52 Week Low / 52 Week High
RUB 0.11053721 / RUB 0.1567359
All Time HighSep 27, 2024 (4 months ago)
RUB 0.712249
84.05%
All Time LowDec 27, 2024 (1 months ago)
RUB 0.066639
70.53%

Data provided by Coingecko API

NOOOO to RUB converter

Noooomeme
NoooomemeNOOOO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Noooomeme Price Chart (NOOOO to RUB)

NOOOORUB by TradingView

Noooomeme Exchanges

Instant crypto to crypto exchange coming soon!

Noooomeme Historical Price Data (RUB)

Date
2/6/2025
RUB 0.118226
RUB 0
RUB 0.124254
RUB 0.113531
2/5/2025
RUB 0.129058
RUB 0.118226
RUB 0.129058
RUB 0.118391
2/4/2025
RUB 0.128422
RUB 0.129058
RUB 0.131369
RUB 0.122014
2/3/2025
RUB 0.124086
RUB 0.128422
RUB 0.12881
RUB 0.110537
2/2/2025
RUB 0.1368
RUB 0.124086
RUB 0.139323
RUB 0.121917
2/1/2025
RUB 0.150681
RUB 0.1368
RUB 0.151766
RUB 0.138797
1/31/2025
RUB 0.152136
RUB 0.150681
RUB 0.156736
RUB 0.147962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 38 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,004
0.45%
Market CapRUB 1.9T
VolumeRUB 57.23B
2
RUB 2,604.94
3.46%
Market CapRUB 313.34B
VolumeRUB 29.65B
4
RUB 2.38
2.23%
Market CapRUB 136.99B
VolumeRUB 7.75B
5
RUB 190.55
0.63%
Market CapRUB 92.78B
VolumeRUB 5.42B
6
RUB 575.12
0.70%
Market CapRUB 83.68B
VolumeRUB 752.23M
8
RUB 0.245246
1.16%
Market CapRUB 36.18B
VolumeRUB 1.91B

Data provided by Coingecko API

More Cryptocurrencies

3484
RUB 0.330008
5.71%
Market CapRUB 113.29M
VolumeRUB 3,692
3485
RUB 0.113174
2.27%
Market CapRUB 113.26M
VolumeRUB 43.34M
3486
RUB 0.113147
30.58%
Market CapRUB 113.24M
VolumeRUB 22M
3495
RUB 0.106147
5.16%
Market CapRUB 113.13M
VolumeRUB 1.92M
3488
RUB 0.112904
5.77%
Market CapRUB 112.81M
VolumeRUB 3.92M

Data provided by Coingecko API