NOOT (Ordinals) (NOOT) Live Price

NOOT (Ordinals) logo
NOOTNOOT (Ordinals)
INR 0.066762 -6.08%
Market Cap
INR 67.94M
5.80%
Volume (24)
INR 1,046,609
0.30%
Circulating Supply
1,000,000,000 NOOT
Issue Date
-

Data provided by Coingecko API

NOOT price Statistics

NOOT (Ordinals) Price Today

NOOT (Ordinals) Price
INR 0.066762

Price Change

INR -0.0043190214
6.08%
24h Low / 24h High
INR 0.064706 / INR 0.07545

Trading Volume

INR 1,046,609
0.30%
Volume / Market Cap
0.015404746
Market Dominance
0.000024956684%
Market Rank
#3781

NOOT (Ordinals) Supply

Circulating Supply
1,000,000,000 NOOT
Total Supply
1,000,000,000 NOOT
Max Supply
0 NOOT

NOOT (Ordinals) Market Cap

Market Cap
INR 67,940,686
5.80%

Fully Diluted
Market Cap

INR 67,940,686
3.41%

NOOT (Ordinals) Price Yesterday

Yesterday's Low / High
INR 0.069011635 / INR 0.071669523
Yesterday's Open / Close
INR 0.069011635 / INR 0.071669523
Yesterday's Change
5.09%
Yesterday's Volume
INR 2,016,139.5

NOOT (Ordinals) Price History

7d Low / 7d High
INR 0.00062573348 / INR 0.0011840275
30d Low / 30d High
INR 0.069011635 / INR 0.086693455
90d Low / 90d High
INR 0.052860559 / INR 0.099949564
52 Week Low / 52 Week High
INR 0.052860559 / INR 0.099949564
All Time HighApr 9, 2024 (7 months ago)
INR 0.452255
84.96%
All Time LowOct 16, 2023 (1 years ago)
INR 0.00835576
713.96%

Data provided by Coingecko API

NOOT to INR converter

NOOT (Ordinals)
NOOT (Ordinals)NOOT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NOOT (Ordinals) Price Chart (NOOT to INR)

NOOTINR by TradingView

NOOT (Ordinals) Exchanges

Instant crypto to crypto exchange coming soon!

NOOT (Ordinals) Historical Price Data (INR)

Date
11/20/2024
INR 0.08468
INR 0
INR 0.086693
INR 0.069012
11/19/2024
INR 0.067514
INR 0.08468
INR 0.09995
INR 0.067514
11/18/2024
INR 0.056205
INR 0.067514
INR 0.066016
INR 0.054117
11/17/2024
INR 0.056265
INR 0.056205
INR 0.05824
INR 0.052861
11/16/2024
INR 0.056139
INR 0.056265
INR 0.061588
INR 0.055506
11/15/2024
INR 0.05912
INR 0.056139
INR 0.05912
INR 0.053288
11/14/2024
INR 0.062375
INR 0.05912
INR 0.063261
INR 0.058069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 9 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,146
3.68%
Market CapINR 1.92T
VolumeINR 118.03B
2
INR 3,325.09
7.70%
Market CapINR 401.14B
VolumeINR 53.85B
4
INR 251.32
7.54%
Market CapINR 119.01B
VolumeINR 12.91B
5
INR 620.32
1.73%
Market CapINR 90.5B
VolumeINR 2.32B
6
INR 1.11
1.47%
Market CapINR 63.25B
VolumeINR 7.26B
7
INR 0.383088
1.24%
Market CapINR 56.39B
VolumeINR 10.12B

Data provided by Coingecko API

More Cryptocurrencies

3700
INR 4.47
5.05%
Market CapINR 73.41M
VolumeINR 13.07M
3701
INR 0.354776
17.68%
Market CapINR 73.4M
VolumeINR 4.76M
3699
INR 84.44
0.72%
Market CapINR 73.34M
VolumeINR 2.51M
Market CapINR 72.75M
VolumeINR 6,904
3704
INR 0.146953
4.57%
Market CapINR 73.21M
VolumeINR 75,015
3703
INR 0.00075049
28.13%
Market CapINR 73.17M
VolumeINR 2.37M
3705
INR 0.066968
0.28%
Market CapINR 73.07M
VolumeINR 2.69M
3710
INR 0.073007
1.81%
Market CapINR 73.07M
VolumeINR 317,752
3711
INR 12,172.68
8.62%
Market CapINR 73M
VolumeINR 969,158
3709
INR 0.074789
6.53%
Market CapINR 72.92M
VolumeINR 6,513
3698
INR 0.416517
5.12%
Market CapINR 72.86M
VolumeINR 361,022
3712
INR 0.2999
1.17%
Market CapINR 72.78M
VolumeINR 500,195
Market CapINR 72.77M
VolumeINR 63,336
3713
INR 0.072655
9.33%
Market CapINR 72.66M
VolumeINR 7,565
3716
INR 0.075337
29.43%
Market CapINR 72.46M
VolumeINR 34.12M
3717
INR 1.34
24.01%
Market CapINR 72.4M
VolumeINR 1.21M
3714
INR 0.924355
1.08%
Market CapINR 72.31M
VolumeINR 184,797
3721
INR 0.071961
2.61%
Market CapINR 72.29M
VolumeINR 23.12M
Market CapINR 72.27M
VolumeINR 147,088
3784
INR 0.407056
12.93%
Market CapINR 72.27M
VolumeINR 797,746
3719
INR 0.841068
0%
Market CapINR 72.14M
VolumeINR 2,086
3723
INR 0.072262
20.86%
Market CapINR 72.18M
VolumeINR 6.38M
3725
INR 0.00017015
11.05%
Market CapINR 71.71M
VolumeINR 5.87M
3729
INR 0.00007156
7.34%
Market CapINR 71.56M
VolumeINR 64,953
3724
INR 0.00448521
3.48%
Market CapINR 71.54M
VolumeINR 25.28M
3743
INR 0.00735278
1.30%
Market CapINR 71.55M
VolumeINR 102,302
3745
Market CapINR 71.51M
VolumeINR 7.6M
3727
INR 11.75
11.85%
Market CapINR 71.47M
VolumeINR 5.07M
3726
INR 0.209844
14.54%
Market CapINR 71.47M
VolumeINR 6.59M
3728
INR 0.370891
6.86%
Market CapINR 71.37M
VolumeINR 245,481
3730
INR 0.131879
9.31%
Market CapINR 71.35M
VolumeINR 81,961
3737
INR 44.11
2.90%
Market CapINR 71.28M
VolumeINR 18.9M
3731
INR 0.60362
1.05%
Market CapINR 71.24M
VolumeINR 402,469
3736
INR 125.35
4.39%
Market CapINR 71.24M
VolumeINR 62,355
3741
INR 0.00017159
2.79%
Market CapINR 71.22M
VolumeINR 8.38M
3732
INR 0.00000176
0.88%
Market CapINR 71.22M
VolumeINR 649,879
3733
INR 85.04
1.92%
Market CapINR 71.14M
VolumeINR 100.63M
3738
INR 0.071192
3.73%
Market CapINR 71.03M
VolumeINR 3.59M
3739
Market CapINR 71.01M
VolumeINR 1.38M
3740
Market CapINR 71.01M
VolumeINR 10.06M
3746
INR 0.124467
6.60%
Market CapINR 70.93M
VolumeINR 248,158
3742
INR 0.07093
10.57%
Market CapINR 70.92M
VolumeINR 272.52M
3748
INR 0.00102703
5.15%
Market CapINR 70.86M
VolumeINR 100,049
3744
INR 1,416.25
1.61%
Market CapINR 70.81M
VolumeINR 52,921
3747
INR 0.00985544
0%
Market CapINR 70.7M
VolumeINR 4,328
3734
INR 0.070596
24.96%
Market CapINR 70.72M
VolumeINR 25.47M
3735
INR 0.069734
37.08%
Market CapINR 70.71M
VolumeINR 28.86M
3642
INR 0.070598
20.45%
Market CapINR 70.6M
VolumeINR 15.35M
3749
INR 0.070798
44.94%
Market CapINR 70.59M
VolumeINR 1.74M
3752
INR 0.00103707
17.64%
Market CapINR 70.57M
VolumeINR 1.15M
3750
INR 494.41
0%
Market CapINR 70.49M
VolumeINR 12,761
3751
INR 0.35215
0%
Market CapINR 70.43M
VolumeINR 1,153
3789
INR 0.02200214
0.06%
Market CapINR 70.51M
VolumeINR 512,848
Market CapINR 70.44M
VolumeINR 282,929
3754
INR 0.07033
4.15%
Market CapINR 70.43M
VolumeINR 1.83M
3755
INR 0.070255
5.34%
Market CapINR 70.31M
VolumeINR 11.12M
3756
INR 0.070225
1.33%
Market CapINR 70.21M
VolumeINR 14.03M
3722
INR 0.297626
4.71%
Market CapINR 70.17M
VolumeINR 12.44M
3757
INR 10.21
7.03%
Market CapINR 69.97M
VolumeINR 18.12M
Market CapINR 69.78M
VolumeINR 3.31M
Market CapINR 69.66M
VolumeINR 217,518
3759
INR 1.16
8.12%
Market CapINR 69.54M
VolumeINR 554,447
3761
INR 0.02980895
8.79%
Market CapINR 69.48M
VolumeINR 27,145
3765
INR 0.069449
4.93%
Market CapINR 69.45M
VolumeINR 2.52M
3763
INR 0.068306
25.94%
Market CapINR 69.34M
VolumeINR 10.48M
3762
INR 0.0161221
3.61%
Market CapINR 69.32M
VolumeINR 126,045
3764
INR 0.00696997
13.92%
Market CapINR 69.1M
VolumeINR 1.23M
3766
INR 0.00000126
4.00%
Market CapINR 68.93M
VolumeINR 6.32M
3767
INR 9.38
0%
Market CapINR 68.78M
VolumeINR 9,463
3769
INR 0.845122
13.08%
Market CapINR 68.85M
VolumeINR 2.29M
3772
INR 0.07458
22.40%
Market CapINR 68.83M
VolumeINR 56.77M
3774
INR 0.073457
4.68%
Market CapINR 68.83M
VolumeINR 583,559
3768
INR 0.163246
4.25%
Market CapINR 68.72M
VolumeINR 4.75M
3770
Market CapINR 68.72M
VolumeINR 125.4M
3771
INR 0.080787
6.34%
Market CapINR 68.66M
VolumeINR 53,101
3777
INR 0.069213
52.84%
Market CapINR 68.51M
VolumeINR 26.53M
3775
INR 0.068768
1.65%
Market CapINR 68.47M
VolumeINR 895,022
3776
INR 3.95
1.39%
Market CapINR 68.43M
VolumeINR 1.14M
3780
INR 0.068421
461.87%
Market CapINR 68.43M
VolumeINR 46.03M
3773
INR 0.096453
2.41%
Market CapINR 68.3M
VolumeINR 12.51M
3778
INR 0.0366721
4.49%
Market CapINR 68.22M
VolumeINR 470,043
3779
INR 0.214835
1.50%
Market CapINR 67.93M
VolumeINR 1,571
3787
INR 0.00000068
7.44%
Market CapINR 67.92M
VolumeINR 23,376
3785
INR 0.196092
9.46%
Market CapINR 67.9M
VolumeINR 1.85M
3782
INR 0.06807
3.23%
Market CapINR 67.89M
VolumeINR 3.63M
3783
INR 0.00638446
3.86%
Market CapINR 67.87M
VolumeINR 70,428
3786
Market CapINR 67.77M
VolumeINR 288,032
Market CapINR 67.58M
VolumeINR 6,996
3792
INR 0.00016059
10.32%
Market CapINR 67.56M
VolumeINR 493,477
3790
INR 0.00007602
0.04%
Market CapINR 67.53M
VolumeINR 37.44M
3795
INR 0.423317
8.01%
Market CapINR 67.43M
VolumeINR 309
3791
INR 0.333476
1.38%
Market CapINR 67.38M
VolumeINR 859,606
3793
INR 0.00000018
0.97%
Market CapINR 67.28M
VolumeINR 15.21M
3796
INR 0.069686
8.29%
Market CapINR 67.14M
VolumeINR 10.37M
3799
INR 0.360039
0.02%
Market CapINR 67.12M
VolumeINR 3,964
3798
INR 0.00000067
1.90%
Market CapINR 67.08M
VolumeINR 1.23M
3800
INR 0.670013
3.46%
Market CapINR 67.08M
VolumeINR 214,864
3802
INR 0.03350665
6.35%
Market CapINR 67.01M
VolumeINR 47,907
3855
INR 0.00189066
23.71%
Market CapINR 67M
VolumeINR 2,746
3700
INR 4.47
5.05%
Market CapINR 73.41M
VolumeINR 13.07M
3701
INR 0.354776
17.68%
Market CapINR 73.4M
VolumeINR 4.76M

Data provided by Coingecko API