NuCypher (NU) Live Price

NuCypher logo
NUNuCypher
JPY 13.74+ 1.65%
Market Cap
JPY 0
0%
Volume (24)
JPY 560,535
1.27%
Circulating Supply
0 NU
Issue Date
-

Data provided by Coingecko API

NU price Statistics

NuCypher Price Today

NuCypher Price
JPY 13.74

Price Change

JPY 0.223185
1.65%
24h Low / 24h High
JPY 13.52 / JPY 14.75

Trading Volume

JPY 560,535
1.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NuCypher Supply

Circulating Supply
0 NU
Total Supply
3,885,390,081.748 NU
Max Supply
3,885,390,081.748 NU

NuCypher Market Cap

Fully Diluted
Market Cap

JPY 53,521,986,000
2.37%

NuCypher Price Yesterday

Yesterday's Low / High
JPY 14.021175 / JPY 14.199258
Yesterday's Open / Close
JPY 14.199258 / JPY 14.021175
Yesterday's Change
2.62%
Yesterday's Volume
JPY 580,597.81

NuCypher Price History

7d Low / 7d High
JPY 0.078905115 / JPY 0.10880874
30d Low / 30d High
JPY 12.370359 / JPY 14.382418
90d Low / 90d High
JPY 12.370359 / JPY 16.420552
52 Week Low / 52 Week High
JPY 12.370359 / JPY 16.721485
All Time HighOct 15, 2021 (3 years ago)
JPY 298.01
95.38%
All Time LowJul 22, 2023 (1 years ago)
JPY 2.28
503.31%

Data provided by Coingecko API

NU to JPY converter

NuCypher
NuCypherNU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NuCypher Price Chart (NU to JPY)

NUJPY by TradingView

NuCypher Exchanges

Instant crypto to crypto exchange coming soon!

NuCypher Historical Price Data (JPY)

Date
12/20/2024
JPY 13.581172
JPY 0
JPY 14.199258
JPY 12.370359
12/19/2024
JPY 14.230706
JPY 13.581172
JPY 15.070505
JPY 13.447903
12/18/2024
JPY 15.628075
JPY 14.230706
JPY 16.186377
JPY 13.901594
12/17/2024
JPY 16.137325
JPY 15.628075
JPY 16.490019
JPY 15.729367
12/16/2024
JPY 16.355071
JPY 16.137325
JPY 16.721485
JPY 15.985692
12/15/2024
JPY 15.510061
JPY 16.355071
JPY 15.994014
JPY 15.468339
12/14/2024
JPY 16.149663
JPY 15.510061
JPY 16.51324
JPY 15.48564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

4 hours, 49 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,005
0.03%
Market CapJPY 1.92T
VolumeJPY 57.71B
2
JPY 3,342.58
2.77%
Market CapJPY 402.66B
VolumeJPY 33.19B
4
JPY 2.21
1.45%
Market CapJPY 126.48B
VolumeJPY 14.6B
5
JPY 655.92
1.98%
Market CapJPY 95.72B
VolumeJPY 1.59B
6
JPY 180.52
5.43%
Market CapJPY 86.98B
VolumeJPY 6.67B
7
JPY 0.316482
1.43%
Market CapJPY 46.63B
VolumeJPY 7.3B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API