NuCypher (NU) Live Price

NuCypher logo
NUNuCypher
JPY 7.32+ 1.43%
Market Cap
JPY 0
0%
Volume (24)
JPY 42,710
0.68%
Circulating Supply
0 NU
Issue Date
-

Data provided by Coingecko API

NU price Statistics

NuCypher Price Today

NuCypher Price
JPY 7.32

Price Change

JPY 0.102982
1.43%
24h Low / 24h High
JPY 7.08 / JPY 7.38

Trading Volume

JPY 42,710
0.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NuCypher Supply

Circulating Supply
0 NU
Total Supply
3,885,390,081.748 NU
Max Supply
3,885,390,081.748 NU

NuCypher Market Cap

Fully Diluted
Market Cap

JPY 28,460,515,000
2.07%

NuCypher Price Yesterday

Yesterday's Low / High
JPY 7.1519173 / JPY 7.2006946
Yesterday's Open / Close
JPY 7.1519173 / JPY 7.2006946
Yesterday's Change
2.00%
Yesterday's Volume
JPY 29,268.374

NuCypher Price History

7d Low / 7d High
JPY 0.047843633 / JPY 0.054129681
30d Low / 30d High
JPY 7.0786113 / JPY 7.4212482
90d Low / 90d High
JPY 7.0786113 / JPY 7.4551034
52 Week Low / 52 Week High
JPY 7.0786113 / JPY 8.053859
All Time HighOct 15, 2021 (3 years ago)
JPY 298.01
97.54%
All Time LowSep 2, 2025 (29 days ago)
JPY 1.73
324.46%

Data provided by Coingecko API

NU to JPY converter

NuCypher
NuCypherNU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NuCypher Price Chart (NU to JPY)

NUJPY by TradingView

NuCypher Exchanges

Instant crypto to crypto exchange coming soon!

NuCypher Historical Price Data (JPY)

Date
9/30/2025
JPY 7.381499
JPY 0
JPY 7.392634
JPY 7.078611
9/29/2025
JPY 7.419265
JPY 7.381499
JPY 7.421248
JPY 7.233607
9/28/2025
JPY 7.450275
JPY 7.419265
JPY 7.450275
JPY 7.155542
9/27/2025
JPY 7.483136
JPY 7.450275
JPY 7.483136
JPY 7.35984
9/26/2025
JPY 7.379424
JPY 7.483136
JPY 7.583798
JPY 7.379424
9/25/2025
JPY 8.053859
JPY 7.379424
JPY 8.053859
JPY 7.267792
9/24/2025
JPY 7.468863
JPY 8.053859
JPY 7.54718
JPY 7.420851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekFear
44
Last monthNeutral
49

Next Update

The next update will happen in:

11 hours, 22 minutes and 22 seconds

Explore Our Other Products for NU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,598
3.04%
Market CapJPY 2.32T
VolumeJPY 62.18B
2
JPY 4,300.74
3.10%
Market CapJPY 519.49B
VolumeJPY 40.84B
3
JPY 2.94
2.99%
Market CapJPY 175.83B
VolumeJPY 6.13B
5
JPY 1,024.4
1.44%
Market CapJPY 142.61B
VolumeJPY 2.01B
6
JPY 218.75
5.74%
Market CapJPY 118.88B
VolumeJPY 8.63B
9
JPY 0.242708
5.49%
Market CapJPY 36.71B
VolumeJPY 2.55B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 16,646,087
1.69%
Market CapJPY 331.76T
VolumeJPY 6.27T
2
JPY 612,751
2.51%
Market CapJPY 73.96T
VolumeJPY 3.91T
3
JPY 148.49
0.76%
Market CapJPY 25.89T
VolumeJPY 12.26T
4
JPY 428.02
2.60%
Market CapJPY 25.62T
VolumeJPY 568.58B
5
JPY 149,241
3.40%
Market CapJPY 20.79T
VolumeJPY 227.81B

Data provided by Coingecko API