NuCypher (NU) Live Price

NuCypher logo
NUNuCypher
JPY 13.84+ 2.94%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,084,181
18.95%
Circulating Supply
0 NU
Issue Date
-

Data provided by Coingecko API

NU price Statistics

NuCypher Price Today

NuCypher Price
JPY 13.84

Price Change

JPY 0.394698
2.94%
24h Low / 24h High
JPY 11.77 / JPY 14.91

Trading Volume

JPY 4,084,181
18.95%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NuCypher Supply

Circulating Supply
0 NU
Total Supply
3,885,390,081.748 NU
Max Supply
3,885,390,081.748 NU

NuCypher Market Cap

Fully Diluted
Market Cap

JPY 53,718,151,000
7.50%

NuCypher Price Yesterday

Yesterday's Low / High
JPY 11.800679 / JPY 13.921285
Yesterday's Open / Close
JPY 11.800679 / JPY 13.921285
Yesterday's Change
7.61%
Yesterday's Volume
JPY 4,056,993.9

NuCypher Price History

7d Low / 7d High
JPY 0.073727558 / JPY 0.10938086
30d Low / 30d High
JPY 11.800679 / JPY 14.244299
90d Low / 90d High
JPY 11.800679 / JPY 16.927208
52 Week Low / 52 Week High
JPY 11.367212 / JPY 16.927208
All Time HighOct 15, 2021 (3 years ago)
JPY 298.01
95.37%
All Time LowJul 22, 2023 (1 years ago)
JPY 2.28
504.88%

Data provided by Coingecko API

NU to JPY converter

NuCypher
NuCypherNU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NuCypher Price Chart (NU to JPY)

NUJPY by TradingView

NuCypher Exchanges

Instant crypto to crypto exchange coming soon!

NuCypher Historical Price Data (JPY)

Date
11/21/2024
JPY 13.783981
JPY 0
JPY 14.244299
JPY 11.800679
11/20/2024
JPY 14.684786
JPY 13.783981
JPY 14.684786
JPY 13.562508
11/19/2024
JPY 14.107741
JPY 14.684786
JPY 16.927208
JPY 13.231052
11/18/2024
JPY 12.515369
JPY 14.107741
JPY 13.256476
JPY 12.352152
11/17/2024
JPY 12.895085
JPY 12.515369
JPY 13.216121
JPY 12.531045
11/16/2024
JPY 12.115165
JPY 12.895085
JPY 12.844356
JPY 12.115165
11/15/2024
JPY 11.917383
JPY 12.115165
JPY 12.221781
JPY 11.367212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 25 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,507
4.46%
Market CapJPY 1.95T
VolumeJPY 126.4B
2
JPY 3,342.61
9.77%
Market CapJPY 402.54B
VolumeJPY 57.8B
4
JPY 258.59
11.35%
Market CapJPY 122.61B
VolumeJPY 15.01B
5
JPY 638.02
6.67%
Market CapJPY 92.99B
VolumeJPY 2.55B
6
JPY 1.4
28.13%
Market CapJPY 79.41B
VolumeJPY 15.77B
7
JPY 0.387858
3.64%
Market CapJPY 56.97B
VolumeJPY 9.65B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,289,938
2.08%
Market CapJPY 282.96T
VolumeJPY 13.12T
2
JPY 481,224
3.02%
Market CapJPY 58.02T
VolumeJPY 4.81T
3
JPY 154.94
0.27%
Market CapJPY 19.87T
VolumeJPY 20.83T
4
JPY 36,804
0.86%
Market CapJPY 17.49T
VolumeJPY 1.3T
5
JPY 95,268
0.53%
Market CapJPY 13.92T
VolumeJPY 227.11B

Data provided by Coingecko API