NuCypher (NU) Live Price

NuCypher logo
NUNuCypher
JPY 8.87 -11.45%
Market Cap
JPY 0
0%
Volume (24)
JPY 604,614
0.80%
Circulating Supply
0 NU
Issue Date
-

Data provided by Coingecko API

NU price Statistics

NuCypher Price Today

NuCypher Price
JPY 8.87

Price Change

JPY -1.1472151
11.45%
24h Low / 24h High
JPY 8.62 / JPY 10.1

Trading Volume

JPY 604,614
0.80%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NuCypher Supply

Circulating Supply
0 NU
Total Supply
3,885,390,081.748 NU
Max Supply
3,885,390,081.748 NU

NuCypher Market Cap

Fully Diluted
Market Cap

JPY 34,523,278,000
0.39%

NuCypher Price Yesterday

Yesterday's Low / High
JPY 8.8111127 / JPY 8.8901686
Yesterday's Open / Close
JPY 8.8901686 / JPY 8.8111127
Yesterday's Change
0.22%
Yesterday's Volume
JPY 582,475.62

NuCypher Price History

7d Low / 7d High
JPY 0.057880987 / JPY 0.069170317
30d Low / 30d High
JPY 8.6655015 / JPY 10.418778
90d Low / 90d High
JPY 8.6655015 / JPY 10.418778
52 Week Low / 52 Week High
JPY 8.6655015 / JPY 10.418778
All Time HighOct 15, 2021 (3 years ago)
JPY 298.01
97.03%
All Time LowJul 22, 2023 (1 years ago)
JPY 2.28
287.67%

Data provided by Coingecko API

NU to JPY converter

NuCypher
NuCypherNU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NuCypher Price Chart (NU to JPY)

NUJPY by TradingView

NuCypher Exchanges

Instant crypto to crypto exchange coming soon!

NuCypher Historical Price Data (JPY)

Date
3/3/2025
JPY 10.154501
JPY 0
JPY 10.154501
JPY 8.665501
3/2/2025
JPY 9.452686
JPY 10.154501
JPY 10.418778
JPY 9.443806
3/1/2025
JPY 9.533892
JPY 9.452686
JPY 9.684975
JPY 9.192358
2/28/2025
JPY 9.587945
JPY 9.533892
JPY 9.587945
JPY 8.874984
2/27/2025
JPY 9.110254
JPY 9.587945
JPY 9.845193
JPY 9.100599
2/26/2025
JPY 9.350611
JPY 9.110254
JPY 9.378732
JPY 8.790416
2/25/2025
JPY 9.358465
JPY 9.350611
JPY 9.455703
JPY 8.844716

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,291
7.87%
Market CapJPY 1.7T
VolumeJPY 68.31B
2
JPY 2,158.53
13.16%
Market CapJPY 259.01B
VolumeJPY 33.25B
4
JPY 2.4
16.94%
Market CapJPY 138.26B
VolumeJPY 11.96B
5
JPY 576.56
7.07%
Market CapJPY 83.74B
VolumeJPY 1.49B
6
JPY 143
18.57%
Market CapJPY 72.09B
VolumeJPY 10.27B
9
JPY 0.199875
15.43%
Market CapJPY 29.37B
VolumeJPY 2.71B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,141,988
6.13%
Market CapJPY 240.45T
VolumeJPY 11.37T
2
JPY 321,475
8.55%
Market CapJPY 38.75T
VolumeJPY 5.59T
3
JPY 150.35
0.51%
Market CapJPY 21.38T
VolumeJPY 11.4T
4
JPY 307.77
7.91%
Market CapJPY 17.83T
VolumeJPY 984.21B
5
JPY 86,226
5.63%
Market CapJPY 12.59T
VolumeJPY 237.37B

Data provided by Coingecko API