NuriFootBall (NRFB) Live Price

NuriFootBall logo
NRFBNuriFootBall
GBP 0.000127+2.14%
Market Cap
GBP 15,589
2.01%
Volume (24)
GBP 15,755
1.01%
Circulating Supply
122,574,100 NRFB
Issue Date
-

Data provided by Coingecko API

NRFB price Statistics

NuriFootBall Price Today

NuriFootBall Price
GBP 0.00012733

Price Change

GBP 0.00000266
2.14%
24h Low / 24h High
GBP 0.0001245 / GBP 0.00014282

Trading Volume

GBP 15,755.09
1.01%
Volume / Market Cap
1.0106751
Market Dominance
<0.000001%
Market Rank
#4109

NuriFootBall Supply

Circulating Supply
122,574,100 NRFB
Total Supply
1,000,000,000 NRFB
Max Supply
1,000,000,000 NRFB

NuriFootBall Market Cap

Market Cap
GBP 15,588.68
2.01%

Fully Diluted
Market Cap

GBP 127,178
1.94%

NuriFootBall Price Yesterday

Yesterday's Low / High
GBP 0.00012459571 / GBP 0.00012491664
Yesterday's Open / Close
GBP 0.00012491664 / GBP 0.00012459571
Yesterday's Change
2.06%
Yesterday's Volume
GBP 15,368.056

NuriFootBall Price History

7d Low / 7d High
GBP 0.00013976389 / GBP 0.00018886571
30d Low / 30d High
GBP 0.00012159655 / GBP 0.00013410656
90d Low / 90d High
GBP 0.00011769919 / GBP 0.00015169732
52 Week Low / 52 Week High
GBP 0.00011219714 / GBP 0.00015169732
All Time HighFeb 10, 2022 (2 years ago)
GBP 0.196846
99.94%
All Time LowFeb 2, 2024 (2 months ago)
GBP 0.00008623
47.86%

Data provided by Coingecko API

NRFB to GBP converter

NuriFootBall
NuriFootBallNRFB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NuriFootBall Price Chart (NRFB to GBP)

NRFBGBP by TradingView

NuriFootBall Exchanges

Instant crypto to crypto exchange coming soon!

NuriFootBall Historical Price Data (GBP)

Date
4/18/2024
GBP 0.000129
GBP 0
GBP 0.000134
GBP 0.000122
4/17/2024
GBP 0.000123
GBP 0.000129
GBP 0.000152
GBP 0.000123
4/16/2024
GBP 0.000124
GBP 0.000123
GBP 0.000124
GBP 0.000118
4/15/2024
GBP 0.000121
GBP 0.000124
GBP 0.000126
GBP 0.00012
4/14/2024
GBP 0.000113
GBP 0.000121
GBP 0.000126
GBP 0.000112
4/13/2024
GBP 0.000124
GBP 0.000113
GBP 0.000127
GBP 0.000113
4/12/2024
GBP 0.00013
GBP 0.000124
GBP 0.00014
GBP 0.00012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

3 hours, 35 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,130
1.10%
Market CapGBP 1.26T
VolumeGBP 44.36B
2
GBP 3,095.32
0.92%
Market CapGBP 371.45B
VolumeGBP 20.66B
4
GBP 560.31
1.95%
Market CapGBP 86.21B
VolumeGBP 1.33B
8
GBP 0.505283
0.63%
Market CapGBP 27.88B
VolumeGBP 2.06B
11
GBP 0.471313
3.61%
Market CapGBP 16.63B
VolumeGBP 585.6M
564
GBP 0.998247
0.17%
Market CapGBP 70.58M
VolumeGBP 980,018

Data provided by Coingecko API

More Cryptocurrencies

4106
GBP 0.00597065
0%
Market CapGBP 15,482
VolumeGBP 1,856
4107
GBP 0.00000193
0%
Market CapGBP 15,475
VolumeGBP 79
4108
GBP 0.318715
0%
Market CapGBP 15,304
VolumeGBP 893
4110
GBP 0.00000778
7.46%
Market CapGBP 15,429
VolumeGBP 52,170
4111
GBP 0.64372
5.51%
Market CapGBP 15,310
VolumeGBP 261,416

Data provided by Coingecko API