NuriFootBall (NRFB) Live Price

NuriFootBall logo
NRFBNuriFootBall
JPY 0.023966+3.96%
Market Cap
JPY 2.94M
2.44%
Volume (24)
JPY 2,162,795
0.72%
Circulating Supply
122,574,100 NRFB
Issue Date
-

Data provided by Coingecko API

NRFB price Statistics

NuriFootBall Price Today

NuriFootBall Price
JPY 0.02396623

Price Change

JPY 0.00091336
3.96%
24h Low / 24h High
JPY 0.02288329 / JPY 0.02454978

Trading Volume

JPY 2,162,795
0.72%
Volume / Market Cap
0.73504352
Market Dominance
<0.000001%
Market Rank
#4081

NuriFootBall Supply

Circulating Supply
122,574,100 NRFB
Total Supply
1,000,000,000 NRFB
Max Supply
1,000,000,000 NRFB

NuriFootBall Market Cap

Market Cap
JPY 2,942,404
2.44%

Fully Diluted
Market Cap

JPY 24,005,106
4.24%

NuriFootBall Price Yesterday

Yesterday's Low / High
JPY 0.022898201 / JPY 0.023158558
Yesterday's Open / Close
JPY 0.023158558 / JPY 0.022898201
Yesterday's Change
4.07%
Yesterday's Volume
JPY 1,952,177.5

NuriFootBall Price History

7d Low / 7d High
JPY 0.00013976389 / JPY 0.00018927755
30d Low / 30d High
JPY 0.02142231 / JPY 0.024024896
90d Low / 90d High
JPY 0.02142231 / JPY 0.026953178
52 Week Low / 52 Week High
JPY 0.02142231 / JPY 0.028944459
All Time HighFeb 10, 2022 (2 years ago)
JPY 31.08
99.92%
All Time LowFeb 2, 2024 (2 months ago)
JPY 0.01612122
48.64%

Data provided by Coingecko API

NRFB to JPY converter

NuriFootBall
NuriFootBallNRFB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NuriFootBall Price Chart (NRFB to JPY)

NRFBJPY by TradingView

NuriFootBall Exchanges

Instant crypto to crypto exchange coming soon!

NuriFootBall Historical Price Data (JPY)

Date
4/14/2024
JPY 0.021576
JPY 0
JPY 0.024025
JPY 0.021422
4/13/2024
JPY 0.023623
JPY 0.021576
JPY 0.024154
JPY 0.021541
4/12/2024
JPY 0.024965
JPY 0.023623
JPY 0.026953
JPY 0.022948
4/11/2024
JPY 0.028492
JPY 0.024965
JPY 0.028492
JPY 0.024468
4/10/2024
JPY 0.026288
JPY 0.028492
JPY 0.028944
JPY 0.026288
4/9/2024
JPY 0.026622
JPY 0.026288
JPY 0.027124
JPY 0.026272
4/8/2024
JPY 0.026182
JPY 0.026622
JPY 0.026813
JPY 0.024988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekExtreme Greed
80
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 38 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,721
1.08%
Market CapJPY 1.27T
VolumeJPY 39.18B
2
JPY 3,149.68
3.44%
Market CapJPY 375.98B
VolumeJPY 23.63B
4
JPY 565.46
3.13%
Market CapJPY 87B
VolumeJPY 2.1B
8
JPY 0.497568
2.64%
Market CapJPY 27.22B
VolumeJPY 2.36B
11
JPY 0.469438
3.19%
Market CapJPY 16.57B
VolumeJPY 817.04M
568
JPY 1.007
0.32%
Market CapJPY 70.96M
VolumeJPY 931,039

Data provided by Coingecko API

More Cryptocurrencies

4078
JPY 1.14
0%
Market CapJPY 2.95M
VolumeJPY 354,040
4079
JPY 0.00036865
0%
Market CapJPY 2.95M
VolumeJPY 14,985
4080
Market CapJPY 2.92M
VolumeJPY 170,592
4082
JPY 0.00926454
0.19%
Market CapJPY 2.92M
VolumeJPY 185
4083
JPY 7.83
5.64%
Market CapJPY 2.93M
VolumeJPY 503

Data provided by Coingecko API