NuriFootBall (NRFB) Live Price

NuriFootBall logo
NRFBNuriFootBall
JPY 0.011632+ 0.73%
Market Cap
JPY 1.43M
0.82%
Volume (24)
JPY 389,018
0.71%
Circulating Supply
122,574,100 NRFB
Issue Date
-

Data provided by Coingecko API

NRFB price Statistics

NuriFootBall Price Today

NuriFootBall Price
JPY 0.01163202

Price Change

JPY 0.00008468
0.73%
24h Low / 24h High
JPY 0.01043478 / JPY 0.01272432

Trading Volume

JPY 389,018
0.71%
Volume / Market Cap
0.27284498
Market Dominance
<0.000001%
Market Rank
#7140

NuriFootBall Supply

Circulating Supply
122,574,100 NRFB
Total Supply
1,000,000,000 NRFB
Max Supply
1,000,000,000 NRFB

NuriFootBall Market Cap

Market Cap
JPY 1,425,784
0.82%

Fully Diluted
Market Cap

JPY 11,632,017
5.26%

NuriFootBall Price Yesterday

Yesterday's Low / High
JPY 0.012272624 / JPY 0.012281901
Yesterday's Open / Close
JPY 0.012281901 / JPY 0.012272624
Yesterday's Change
5.26%
Yesterday's Volume
JPY 237,674.38

NuriFootBall Price History

7d Low / 7d High
JPY 0.000067531439 / JPY 0.000084650219
30d Low / 30d High
JPY 0.010637702 / JPY 0.012281901
90d Low / 90d High
JPY 0.01046715 / JPY 0.012281901
52 Week Low / 52 Week High
JPY 0.010185512 / JPY 0.012281901
All Time HighFeb 10, 2022 (2 years ago)
JPY 31.08
99.96%
All Time LowAug 5, 2024 (4 months ago)
JPY 0.00674139
72.35%

Data provided by Coingecko API

NRFB to JPY converter

NuriFootBall
NuriFootBallNRFB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NuriFootBall Price Chart (NRFB to JPY)

NRFBJPY by TradingView

NuriFootBall Exchanges

Instant crypto to crypto exchange coming soon!

NuriFootBall Historical Price Data (JPY)

Date
12/2/2024
JPY 0.011716
JPY 0
JPY 0.012282
JPY 0.010832
12/1/2024
JPY 0.010819
JPY 0.011716
JPY 0.011673
JPY 0.010638
11/30/2024
JPY 0.010987
JPY 0.010819
JPY 0.011554
JPY 0.010982
11/29/2024
JPY 0.010897
JPY 0.010987
JPY 0.010989
JPY 0.010321
11/28/2024
JPY 0.010612
JPY 0.010897
JPY 0.010933
JPY 0.01024
11/27/2024
JPY 0.010851
JPY 0.010612
JPY 0.011217
JPY 0.010186
11/26/2024
JPY 0.010835
JPY 0.010851
JPY 0.011144
JPY 0.010242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 47 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,326
0.12%
Market CapJPY 1.89T
VolumeJPY 88.21B
2
JPY 3,570.37
1.07%
Market CapJPY 430.11B
VolumeJPY 38.44B
3
JPY 2.52
7.15%
Market CapJPY 143.9B
VolumeJPY 46.48B
5
JPY 226.58
1.79%
Market CapJPY 107.71B
VolumeJPY 8.69B
6
JPY 682.25
7.05%
Market CapJPY 99.44B
VolumeJPY 2.91B
7
JPY 0.404713
3.70%
Market CapJPY 59.53B
VolumeJPY 10.52B

Data provided by Coingecko API

More Cryptocurrencies

7137
JPY 0.00144312
0.52%
Market CapJPY 1.44M
VolumeJPY 9,373
7138
JPY 0.00145166
0.22%
Market CapJPY 1.44M
VolumeJPY 10,342
7139
JPY 0.01148853
0.66%
Market CapJPY 1.43M
VolumeJPY 1,666
7141
JPY 0.18165
0%
Market CapJPY 1.44M
VolumeJPY 13,293
7142
JPY 0.00000891
38.82%
Market CapJPY 1.42M
VolumeJPY 30,129

Data provided by Coingecko API