NuriFootBall (NRFB) Live Price

NuriFootBall logo
NRFBNuriFootBall
JPY 0.006891 -0.01%
Market Cap
JPY 844,534
4.70%
Volume (24)
JPY 263,960
0.11%
Circulating Supply
122,574,100 NRFB
Issue Date
-

Data provided by Coingecko API

NRFB price Statistics

NuriFootBall Price Today

NuriFootBall Price
JPY 0.00689109

Price Change

JPY <0.000001
0.01%
24h Low / 24h High
JPY 0.00631257 / JPY 0.00830913

Trading Volume

JPY 263,960
0.11%
Volume / Market Cap
0.31255106
Market Dominance
<0.000001%
Market Rank
#8065

NuriFootBall Supply

Circulating Supply
122,574,100 NRFB
Total Supply
1,000,000,000 NRFB
Max Supply
1,000,000,000 NRFB

NuriFootBall Market Cap

Market Cap
JPY 844,534
4.70%

Fully Diluted
Market Cap

JPY 6,889,984
4.01%

NuriFootBall Price Yesterday

Yesterday's Low / High
JPY 0.0071736293 / JPY 0.0071818263
Yesterday's Open / Close
JPY 0.0071736293 / JPY 0.0071818263
Yesterday's Change
3.99%
Yesterday's Volume
JPY 223,222.29

NuriFootBall Price History

7d Low / 7d High
JPY 0.000039952732 / JPY 0.000051533614
30d Low / 30d High
JPY 0.0063158876 / JPY 0.0080995767
90d Low / 90d High
JPY 0.0062927587 / JPY 0.0080995767
52 Week Low / 52 Week High
JPY 0.0062927587 / JPY 0.0080995767
All Time HighFeb 10, 2022 (2 years ago)
JPY 31.08
99.98%
All Time LowDec 26, 2024 (9 days ago)
JPY 0.00503071
36.86%

Data provided by Coingecko API

NRFB to JPY converter

NuriFootBall
NuriFootBallNRFB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NuriFootBall Price Chart (NRFB to JPY)

NRFBJPY by TradingView

NuriFootBall Exchanges

Instant crypto to crypto exchange coming soon!

NuriFootBall Historical Price Data (JPY)

Date
1/4/2025
JPY 0.00699
JPY 0
JPY 0.007974
JPY 0.006316
1/3/2025
JPY 0.006414
JPY 0.00699
JPY 0.0081
JPY 0.006405
1/2/2025
JPY 0.007441
JPY 0.006414
JPY 0.007441
JPY 0.006293
1/1/2025
JPY 0.00746
JPY 0.007441
JPY 0.00774
JPY 0.006439
12/31/2024
JPY 0.007177
JPY 0.00746
JPY 0.007402
JPY 0.006728
12/30/2024
JPY 0.006891
JPY 0.007177
JPY 0.007426
JPY 0.006891
12/29/2024
JPY 0.006909
JPY 0.006891
JPY 0.007204
JPY 0.006516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 40 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,935
0.28%
Market CapJPY 1.94T
VolumeJPY 12.45B
2
JPY 3,618.01
0.51%
Market CapJPY 436.04B
VolumeJPY 15.31B
3
JPY 2.38
2.54%
Market CapJPY 137.07B
VolumeJPY 3.85B
5
JPY 215.43
0.42%
Market CapJPY 104.25B
VolumeJPY 3.02B
6
JPY 710.1
0.99%
Market CapJPY 103.61B
VolumeJPY 477.46M
7
JPY 0.385336
0.50%
Market CapJPY 56.95B
VolumeJPY 3.64B

Data provided by Coingecko API

More Cryptocurrencies

8062
JPY 0.01067878
4.55%
Market CapJPY 894,134
VolumeJPY 469,301
8063
JPY 0.00010262
0.64%
Market CapJPY 885,017
VolumeJPY 257
8064
JPY 0.066218
5.83%
Market CapJPY 861,903
VolumeJPY 0
8066
JPY 0.00688625
0.08%
Market CapJPY 844,797
VolumeJPY 261,606
8067
JPY 0.02585181
0.05%
Market CapJPY 817,211
VolumeJPY 471

Data provided by Coingecko API