NuriFootBall (NRFB) Live Price

NuriFootBall logo
NRFBNuriFootBall
JPY 0.006098 -4.68%
Market Cap
JPY 746,398
4.85%
Volume (24)
JPY 71,944
0.18%
Circulating Supply
122,574,100 NRFB
Issue Date
-

Data provided by Coingecko API

NRFB price Statistics

NuriFootBall Price Today

NuriFootBall Price
JPY 0.00609775

Price Change

JPY -0.00029940867
4.68%
24h Low / 24h High
JPY 0.00607307 / JPY 0.00762441

Trading Volume

JPY 71,944
0.18%
Volume / Market Cap
0.096388254
Market Dominance
<0.000001%
Market Rank
#8780

NuriFootBall Supply

Circulating Supply
122,574,100 NRFB
Total Supply
1,000,000,000 NRFB
Max Supply
1,000,000,000 NRFB

NuriFootBall Market Cap

Market Cap
JPY 746,398
4.85%

Fully Diluted
Market Cap

JPY 6,089,362
0.10%

NuriFootBall Price Yesterday

Yesterday's Low / High
JPY 0.0060777512 / JPY 0.0060888181
Yesterday's Open / Close
JPY 0.0060888181 / JPY 0.0060777512
Yesterday's Change
0.24%
Yesterday's Volume
JPY 81,448.317

NuriFootBall Price History

7d Low / 7d High
JPY 0.000031980096 / JPY 0.000049971059
30d Low / 30d High
JPY 0.0055458751 / JPY 0.0076244058
90d Low / 90d High
JPY 0.0049415804 / JPY 0.0076244058
52 Week Low / 52 Week High
JPY 0.0049415804 / JPY 0.0076244058
All Time HighFeb 10, 2022 (2 years ago)
JPY 31.08
99.98%
All Time LowJan 23, 2025 (14 days ago)
JPY 0.0046606
30.66%

Data provided by Coingecko API

NRFB to JPY converter

NuriFootBall
NuriFootBallNRFB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NuriFootBall Price Chart (NRFB to JPY)

NRFBJPY by TradingView

NuriFootBall Exchanges

Instant crypto to crypto exchange coming soon!

NuriFootBall Historical Price Data (JPY)

Date
2/6/2025
JPY 0.005573
JPY 0
JPY 0.007624
JPY 0.005546
2/5/2025
JPY 0.005913
JPY 0.005573
JPY 0.005913
JPY 0.005562
2/4/2025
JPY 0.005938
JPY 0.005913
JPY 0.007154
JPY 0.005589
2/3/2025
JPY 0.005051
JPY 0.005938
JPY 0.005922
JPY 0.004942
2/1/2025
JPY 0.005281
JPY 0
JPY 0.005281
JPY 0.005276
1/31/2025
JPY 0.005377
JPY 0.005281
JPY 0.005386
JPY 0.005078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 10 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,493
0.09%
Market CapJPY 1.93T
VolumeJPY 47.18B
2
JPY 2,718.76
3.70%
Market CapJPY 328.01B
VolumeJPY 30.89B
4
JPY 2.36
3.22%
Market CapJPY 136.4B
VolumeJPY 6.3B
5
JPY 194.42
3.43%
Market CapJPY 94.96B
VolumeJPY 4.88B
6
JPY 581.03
0.59%
Market CapJPY 84.81B
VolumeJPY 1.02B
8
JPY 0.25175
3.60%
Market CapJPY 37.28B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

8778
JPY 0.01597613
0%
Market CapJPY 777,562
VolumeJPY 2,751
8777
JPY 0.0002451
5.03%
Market CapJPY 759,528
VolumeJPY 12
8779
JPY 0.00372844
5.32%
Market CapJPY 751,782
VolumeJPY 705
Market CapJPY 746,713
VolumeJPY 78,327
8781
JPY 0.116527
0.38%
Market CapJPY 746,201
VolumeJPY 1,498

Data provided by Coingecko API