NUTZ (NUTZ) Live Price

NUTZ logo
NUTZNUTZ
INR 0.000914+10.55%
Market Cap
INR 2.94M
10.38%
Volume (24)
INR 605,713
5.18%
Circulating Supply
3,216,940,800 NUTZ
Issue Date
-

Data provided by Coingecko API

NUTZ price Statistics

NUTZ Price Today

NUTZ Price
INR 0.00091356

Price Change

INR 0.00008721
10.55%
24h Low / 24h High
INR 0.0008181 / INR 0.00104655

Trading Volume

INR 605,713
5.18%
Volume / Market Cap
0.20610391
Market Dominance
0.0000016468442%
Market Rank
#4800

NUTZ Supply

Circulating Supply
3,216,940,782.933 NUTZ
Total Supply
7,559,107,449.933 NUTZ
Max Supply
8,333,333,333 NUTZ

NUTZ Market Cap

Market Cap
INR 2,938,872
10.38%

Fully Diluted
Market Cap

INR 6,905,706
0.36%

NUTZ Price Yesterday

Yesterday's Low / High
INR 0.00090333081 / INR 0.00091727944
Yesterday's Open / Close
INR 0.00090333081 / INR 0.00091727944
Yesterday's Change
0.36%
Yesterday's Volume
INR 824,590.27

NUTZ Price History

7d Low / 7d High
INR 0.0000090273244 / INR 0.000013423471
30d Low / 30d High
INR 0.00081495937 / INR 0.0010176853
90d Low / 90d High
INR 0.00081495937 / INR 0.0010624309
52 Week Low / 52 Week High
INR 0.00075797479 / INR 0.0011273199
All Time HighAug 18, 2024 (30 days ago)
INR 0.01569068
94.18%
All Time LowSep 8, 2024 (9 days ago)
INR 0.00056837
60.61%

Data provided by Coingecko API

NUTZ to INR converter

NUTZ
NUTZNUTZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time NUTZ Price Chart (NUTZ to INR)

NUTZINR by TradingView

NUTZ Exchanges

Instant crypto to crypto exchange coming soon!

NUTZ Historical Price Data (INR)

Date
9/17/2024
INR 0.000872
INR 0
INR 0.001018
INR 0.000815
9/16/2024
INR 0.001
INR 0.000872
INR 0.001
INR 0.00085
9/15/2024
INR 0.000985
INR 0.001
INR 0.001051
INR 0.000938
9/14/2024
INR 0.000911
INR 0.000985
INR 0.001062
INR 0.000908
9/13/2024
INR 0.000915
INR 0.000911
INR 0.000954
INR 0.000834
9/12/2024
INR 0.001101
INR 0.000915
INR 0.001113
INR 0.000888
9/11/2024
INR 0.000766
INR 0.001101
INR 0.001127
INR 0.000758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
33
Last weekFear
31
Last monthFear
30

Next Update

The next update will happen in:

20 hours, 18 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 60,578
4.24%
Market CapINR 1.2T
VolumeINR 38.23B
2
INR 2,336.39
2.19%
Market CapINR 281.38B
VolumeINR 14.81B
4
INR 548.51
2.58%
Market CapINR 80.02B
VolumeINR 767.39M
5
INR 131.97
0.48%
Market CapINR 61.84B
VolumeINR 2.15B
7
INR 0.581841
1.02%
Market CapINR 32.8B
VolumeINR 1.03B
9
INR 0.101443
1.63%
Market CapINR 14.81B
VolumeINR 514.33M

Data provided by Coingecko API

More Cryptocurrencies

4700
INR 0.00966683
0.93%
Market CapINR 3.91M
VolumeINR 1,933
4701
INR 0.0021418
3.12%
Market CapINR 3.9M
VolumeINR 5,934
4702
INR 0.0038959
9.99%
Market CapINR 3.9M
VolumeINR 295,734
4703
INR 232.12
0%
Market CapINR 3.87M
VolumeINR 0
4704
INR 0.04051248
1.82%
Market CapINR 3.89M
VolumeINR 9,732
4705
INR 0.04088587
1.90%
Market CapINR 3.88M
VolumeINR 2,131
4706
INR 0.258499
0%
Market CapINR 3.88M
VolumeINR 8,396
4707
INR 0.280882
0%
Market CapINR 3.89M
VolumeINR 1,857
4708
INR 0.123302
0.98%
Market CapINR 3.87M
VolumeINR 217,752
4709
INR 0.067884
0.26%
Market CapINR 3.87M
VolumeINR 0
4710
INR 0.332036
2.09%
Market CapINR 3.86M
VolumeINR 960,715
4711
Market CapINR 3.86M
VolumeINR 2,019
4712
INR 0.03852855
0%
Market CapINR 3.85M
VolumeINR 1,137
4713
INR 0.727992
0%
Market CapINR 3.85M
VolumeINR 983
4714
INR 0.0057353
0.46%
Market CapINR 3.83M
VolumeINR 5,948
4715
INR 0.00013959
0%
Market CapINR 3.83M
VolumeINR 4,754
4716
INR 0.00385596
3.64%
Market CapINR 3.82M
VolumeINR 7.84M
4717
INR 0.0038166
0%
Market CapINR 3.82M
VolumeINR 10,186
4718
INR 0.12962
2.99%
Market CapINR 3.81M
VolumeINR 285
4719
INR 0.064165
7.32%
Market CapINR 3.8M
VolumeINR 70,576
4720
INR 0.588697
0.11%
Market CapINR 3.79M
VolumeINR 8M
4721
INR 0.20775
14.64%
Market CapINR 3.78M
VolumeINR 604,387
4722
INR 0.0039152
3.11%
Market CapINR 3.78M
VolumeINR 38,484
4723
INR 0.055163
3.06%
Market CapINR 3.77M
VolumeINR 9,007
4724
INR 0.2412
0.41%
Market CapINR 3.77M
VolumeINR 28,997
4725
INR 0.00378718
0.51%
Market CapINR 3.75M
VolumeINR 1,487
4727
INR 0.319979
3.03%
Market CapINR 3.74M
VolumeINR 114
4728
INR 0.00000001
0%
Market CapINR 3.74M
VolumeINR 378
4729
INR 0.601486
0%
Market CapINR 3.72M
VolumeINR 7,939
4730
INR 0.00039296
0.07%
Market CapINR 3.67M
VolumeINR 1,352
4731
INR 0.059021
6.49%
Market CapINR 3.65M
VolumeINR 1.19M
4732
INR 79.68
0.11%
Market CapINR 3.63M
VolumeINR 666
4733
INR 0.0340135
3.06%
Market CapINR 3.62M
VolumeINR 50,847
4734
INR 0.235673
2.33%
Market CapINR 3.61M
VolumeINR 65,876
4735
INR 0.097268
1.92%
Market CapINR 3.61M
VolumeINR 53,659
4736
Market CapINR 3.59M
VolumeINR 12,805
4737
INR 0.00000358
0.09%
Market CapINR 3.58M
VolumeINR 2,913
4738
INR 3.55
13.82%
Market CapINR 3.55M
VolumeINR 69,782
4739
INR 6.49
0.26%
Market CapINR 3.55M
VolumeINR 29,882
4740
INR 0.04218379
2.38%
Market CapINR 3.54M
VolumeINR 331,280
4741
INR 0.11574
10.70%
Market CapINR 3.53M
VolumeINR 4.73M
4742
INR 211.35
0%
Market CapINR 3.52M
VolumeINR 743
4743
INR 0.0107269
0.77%
Market CapINR 3.5M
VolumeINR 23,860
4744
INR 348.69
0.76%
Market CapINR 3.49M
VolumeINR 9,632
Market CapINR 3.47M
VolumeINR 236,615
4746
INR 0.00344755
0.46%
Market CapINR 3.47M
VolumeINR 3,028
4747
INR 1.24
0.77%
Market CapINR 3.46M
VolumeINR 8,664
4748
INR 0.01669341
17.76%
Market CapINR 3.45M
VolumeINR 4.06M
4749
INR 0.00344491
0.72%
Market CapINR 3.44M
VolumeINR 17,257
4750
INR 0.01842748
0.09%
Market CapINR 3.44M
VolumeINR 18
4751
INR 39,095
1.23%
Market CapINR 3.44M
VolumeINR 102,956
4752
INR 0.269745
0%
Market CapINR 3.44M
VolumeINR 1,006
4753
Market CapINR 3.43M
VolumeINR 473,287
4754
INR 0.00000347
4.62%
Market CapINR 3.42M
VolumeINR 96,737
4755
INR 0.271096
2.52%
Market CapINR 3.42M
VolumeINR 6.06M
4756
INR 0.00379964
0.09%
Market CapINR 3.42M
VolumeINR 666
4757
INR 0.24342
17.71%
Market CapINR 3.42M
VolumeINR 419,351
4758
INR 0.00853788
7.00%
Market CapINR 3.41M
VolumeINR 108,178
4759
INR 0.00638334
2.81%
Market CapINR 3.41M
VolumeINR 95,888
4760
INR 0.00366447
0%
Market CapINR 3.4M
VolumeINR 7,941
4761
INR 0.03570771
0.68%
Market CapINR 3.38M
VolumeINR 2.81M
4762
INR 0.01359483
0.29%
Market CapINR 3.38M
VolumeINR 323,297
4763
Market CapINR 3.37M
VolumeINR 573
4764
INR 0.0056168
0%
Market CapINR 3.34M
VolumeINR 5,103
4765
INR 0.04791424
17.97%
Market CapINR 3.33M
VolumeINR 285,117
4766
INR 0.00000001
0.90%
Market CapINR 3.31M
VolumeINR 421
4767
INR 0.633176
1.54%
Market CapINR 3.3M
VolumeINR 3,635
4768
INR 0.212644
19.25%
Market CapINR 3.3M
VolumeINR 684,403
4769
Market CapINR 3.3M
VolumeINR 230,353
4770
INR 0.202966
18.19%
Market CapINR 3.27M
VolumeINR 1,018
4771
INR 0.392869
1.19%
Market CapINR 3.26M
VolumeINR 2.86M
4772
INR 0.00324553
1.06%
Market CapINR 3.25M
VolumeINR 417
4773
INR 0.230569
0.58%
Market CapINR 3.23M
VolumeINR 68
4774
INR 0.02554541
0.00%
Market CapINR 3.21M
VolumeINR 763
4775
INR 0.106883
1.44%
Market CapINR 3.21M
VolumeINR 23,714
4776
INR 0.00314449
3.32%
Market CapINR 3.14M
VolumeINR 83,730
4777
INR 0.01874196
0.50%
Market CapINR 3.11M
VolumeINR 40,631
4778
INR 0
1.46%
Market CapINR 3.1M
VolumeINR 1,097
4779
INR 0.208338
0%
Market CapINR 3.09M
VolumeINR 587
4780
INR 0.00789399
21.51%
Market CapINR 3.09M
VolumeINR 8,822
4781
INR 0.00697193
0.00%
Market CapINR 3.08M
VolumeINR 4,655
4782
INR 2.17
1.13%
Market CapINR 3.08M
VolumeINR 14,136
4783
INR 0.00307707
0.13%
Market CapINR 3.08M
VolumeINR 11,791
4784
INR 0.089587
0.07%
Market CapINR 3.06M
VolumeINR 2
4785
INR 0.01374889
3.95%
Market CapINR 3.05M
VolumeINR 357,385
4786
INR 0.555597
1.42%
Market CapINR 3.05M
VolumeINR 13,118
4787
INR 0.00411228
0%
Market CapINR 3.03M
VolumeINR 420
4788
INR 0.00004124
0.70%
Market CapINR 3.03M
VolumeINR 8,190
4789
INR 0.02411788
9.43%
Market CapINR 3.01M
VolumeINR 35,646
4790
INR 0.00000091
5.36%
Market CapINR 3M
VolumeINR 1,459
4791
INR 6.18
0%
Market CapINR 3M
VolumeINR 4,455
4792
INR 0.00007107
0%
Market CapINR 2.99M
VolumeINR 41,584
4793
INR 0.03581968
0.42%
Market CapINR 2.99M
VolumeINR 3,017
4794
INR 0.00832491
0.28%
Market CapINR 2.98M
VolumeINR 754
4795
INR 0.205074
1.44%
Market CapINR 2.98M
VolumeINR 1,267
4796
INR 0.00148977
0.71%
Market CapINR 2.98M
VolumeINR 111,318
4797
INR 0.00000706
3.67%
Market CapINR 2.97M
VolumeINR 243
4799
INR 0.00050713
6.91%
Market CapINR 2.94M
VolumeINR 509,828
4700
INR 0.00966683
0.93%
Market CapINR 3.91M
VolumeINR 1,933
4701
INR 0.0021418
3.12%
Market CapINR 3.9M
VolumeINR 5,934

Data provided by Coingecko API