Oddz (ODDZ) Live Price

Oddz logo
ODDZOddz
GBP 0.002647+ 4.82%
Market Cap
GBP 236,617
0.37%
Volume (24)
GBP 124,988
1.56%
Circulating Supply
89,405,704 ODDZ
Issue Date
-

Data provided by Coingecko API

ODDZ price Statistics

Oddz Price Today

Oddz Price
GBP 0.00264656

Price Change

GBP 0.00012181
4.82%
24h Low / 24h High
GBP 0.00250272 / GBP 0.00289519

Trading Volume

GBP 124,988
1.56%
Volume / Market Cap
0.52822916
Market Dominance
0.0000097960737%
Market Rank
#4902

Oddz Supply

Circulating Supply
89,405,704 ODDZ
Total Supply
100,000,000 ODDZ
Max Supply
100,000,000 ODDZ

Oddz Market Cap

Market Cap
GBP 236,617
0.37%

Fully Diluted
Market Cap

GBP 264,656
2.18%

Oddz Price Yesterday

Yesterday's Low / High
GBP 0.0025862155 / GBP 0.002593758
Yesterday's Open / Close
GBP 0.0025862155 / GBP 0.002593758
Yesterday's Change
2.18%
Yesterday's Volume
GBP 139,237.82

Oddz Price History

7d Low / 7d High
GBP 0.0026039674 / GBP 0.0036547662
30d Low / 30d High
GBP 0.0024184678 / GBP 0.0026887873
90d Low / 90d High
GBP 0.0021153477 / GBP 0.0026887873
52 Week Low / 52 Week High
GBP 0.0020710785 / GBP 0.0026887873
All Time HighApr 6, 2021 (3 years ago)
GBP 2.65
99.90%
All Time LowFeb 28, 2025 (6 days ago)
GBP 0.00203766
29.16%

Data provided by Coingecko API

ODDZ to GBP converter

Oddz
OddzODDZ
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Oddz Price Chart (ODDZ to GBP)

ODDZGBP by TradingView

Oddz Exchanges

Instant crypto to crypto exchange coming soon!

Oddz Historical Price Data (GBP)

Date
3/5/2025
GBP 0.0026
GBP 0
GBP 0.002689
GBP 0.00243
3/4/2025
GBP 0.002269
GBP 0.0026
GBP 0.002655
GBP 0.002196
3/3/2025
GBP 0.00221
GBP 0.002269
GBP 0.002415
GBP 0.00221
3/2/2025
GBP 0.00216
GBP 0.00221
GBP 0.002419
GBP 0.002111
3/1/2025
GBP 0.00209
GBP 0.00216
GBP 0.00214
GBP 0.002071
2/28/2025
GBP 0.002097
GBP 0.00209
GBP 0.002105
GBP 0.002071
2/27/2025
GBP 0.002093
GBP 0.002097
GBP 0.002113
GBP 0.002088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
20
Last weekExtreme Fear
16
Last monthNeutral
54

Next Update

The next update will happen in:

8 hours, 23 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,765
2.60%
Market CapGBP 1.8T
VolumeGBP 45.88B
2
GBP 2,254.02
3.02%
Market CapGBP 271.99B
VolumeGBP 19.62B
3
GBP 2.61
6.48%
Market CapGBP 151.04B
VolumeGBP 5.34B
5
GBP 599.39
1.32%
Market CapGBP 87.47B
VolumeGBP 800.8M
6
GBP 148.72
5.21%
Market CapGBP 75.57B
VolumeGBP 4.71B
9
GBP 0.206396
3.41%
Market CapGBP 30.61B
VolumeGBP 1.63B

Data provided by Coingecko API

More Cryptocurrencies

4900
GBP 0.00388977
15.11%
Market CapGBP 236,015
VolumeGBP 30,000
4901
GBP 0.00150193
55.18%
Market CapGBP 235,960
VolumeGBP 260,368
4903
GBP 0.00023572
2.67%
Market CapGBP 235,716
VolumeGBP 27
4904
GBP 0.00000236
11.17%
Market CapGBP 235,377
VolumeGBP 1,989
4905
GBP 0.00023537
0.97%
Market CapGBP 235,360
VolumeGBP 17,652
4906
GBP 0.00023497
4.09%
Market CapGBP 234,939
VolumeGBP 4,087
4907
GBP 0.00000026
1.37%
Market CapGBP 234,897
VolumeGBP 346
4910
GBP 0.00301761
1.24%
Market CapGBP 234,824
VolumeGBP 199
4908
GBP 0.00026083
13.24%
Market CapGBP 234,744
VolumeGBP 3,196
4911
GBP 0.03878884
0.28%
Market CapGBP 234,009
VolumeGBP 1,509
4912
GBP 0.00023314
1.45%
Market CapGBP 233,373
VolumeGBP 732
4920
GBP 0.0002333
3.75%
Market CapGBP 233,286
VolumeGBP 98,417
4913
GBP 0.00000032
3.78%
Market CapGBP 233,005
VolumeGBP 57
4914
GBP 0.00000055
16.72%
Market CapGBP 233,215
VolumeGBP 20,522
4915
GBP 0.00023631
4.11%
Market CapGBP 233,190
VolumeGBP 427,252
4916
GBP 0.00008025
0.07%
Market CapGBP 232,853
VolumeGBP 0
4918
GBP 0.00033124
2.68%
Market CapGBP 231,871
VolumeGBP 228
4919
GBP 0.0002378
0.06%
Market CapGBP 232,209
VolumeGBP 16,732
4917
GBP 0.00023326
4.18%
Market CapGBP 232,060
VolumeGBP 10
4921
GBP 0.00040348
28.82%
Market CapGBP 231,544
VolumeGBP 64,457
4922
GBP 0.00028025
3.83%
Market CapGBP 231,263
VolumeGBP 14
4923
GBP 0.00052249
1.38%
Market CapGBP 231,244
VolumeGBP 559
4926
GBP 0.00331032
2.41%
Market CapGBP 231,060
VolumeGBP 666
4925
GBP 0.01175254
13.87%
Market CapGBP 231,031
VolumeGBP 39,498
4924
GBP 0.00024925
4.55%
Market CapGBP 231,028
VolumeGBP 148
4927
GBP 0.00062895
4.16%
Market CapGBP 230,907
VolumeGBP 148
4928
GBP 0.00023091
12.22%
Market CapGBP 230,902
VolumeGBP 8,541
4929
GBP 0.01158439
0%
Market CapGBP 232,671
VolumeGBP 12
4930
GBP 0.00022528
3.92%
Market CapGBP 230,822
VolumeGBP 133,906
4931
GBP 0.0003331
9.14%
Market CapGBP 230,667
VolumeGBP 61,879
4932
GBP 0.00023063
5.78%
Market CapGBP 230,617
VolumeGBP 2,135
4933
GBP 0.00732852
36.64%
Market CapGBP 230,533
VolumeGBP 4,657
4934
GBP 0.00024468
2.15%
Market CapGBP 230,527
VolumeGBP 23,963
4935
GBP 0.00023669
0.04%
Market CapGBP 229,511
VolumeGBP 81
4949
GBP 0.00023127
0.05%
Market CapGBP 229,805
VolumeGBP 35
4936
GBP 0.00002575
6.07%
Market CapGBP 228,766
VolumeGBP 2
4937
GBP 0.00456999
24.18%
Market CapGBP 228,980
VolumeGBP 18,560
4938
GBP 0.00516688
3.89%
Market CapGBP 228,793
VolumeGBP 235
4939
GBP 0.00022791
14.91%
Market CapGBP 228,706
VolumeGBP 20,101
4940
GBP 0.00014274
1.79%
Market CapGBP 228,192
VolumeGBP 2,279
4941
GBP 0.0002922
3.79%
Market CapGBP 228,178
VolumeGBP 78
4942
GBP 0.00079951
0.27%
Market CapGBP 227,831
VolumeGBP 24
4943
GBP 0.00001621
28.80%
Market CapGBP 227,535
VolumeGBP 5,290
4944
GBP 0.00022757
8.85%
Market CapGBP 227,110
VolumeGBP 33,441
4945
GBP 0.00022733
2.12%
Market CapGBP 226,894
VolumeGBP 3,697
4946
GBP 0.00013241
4.81%
Market CapGBP 226,896
VolumeGBP 7,634
4960
GBP 0.00000049
3.37%
Market CapGBP 226,559
VolumeGBP 182,530
4947
GBP 0.0000107
23.82%
Market CapGBP 226,330
VolumeGBP 252,915
4950
GBP 0
1.28%
Market CapGBP 226,123
VolumeGBP 20
4951
GBP 0.00904173
2.69%
Market CapGBP 226,043
VolumeGBP 2,815
4952
GBP 0.00225748
2.63%
Market CapGBP 225,763
VolumeGBP 1,031
4953
GBP 0.00100852
7.40%
Market CapGBP 225,391
VolumeGBP 1,045
4954
GBP 0.0225106
2.22%
Market CapGBP 224,984
VolumeGBP 1,442
4955
GBP 0.00024403
13.89%
Market CapGBP 224,944
VolumeGBP 3,140
4956
GBP 0.00049713
0%
Market CapGBP 232,895
VolumeGBP 1,473
4957
GBP 0.00018714
2.69%
Market CapGBP 224,358
VolumeGBP 16,955
4958
GBP 0.00224071
2.49%
Market CapGBP 224,264
VolumeGBP 1,412
4959
GBP 0.00483764
0%
Market CapGBP 227,369
VolumeGBP 27,859
4961
GBP 0.00089385
0.35%
Market CapGBP 223,657
VolumeGBP 129
4948
GBP 0.00023711
4.27%
Market CapGBP 223,413
VolumeGBP 2,553
4963
GBP 0.00000053
3.58%
Market CapGBP 222,960
VolumeGBP 38,837
4964
GBP 0.02434454
1.89%
Market CapGBP 222,868
VolumeGBP 267
4965
GBP 0.00022439
30.23%
Market CapGBP 222,866
VolumeGBP 17,824
4966
GBP 0.00000038
13.62%
Market CapGBP 222,834
VolumeGBP 1,053
4967
GBP 0
3.76%
Market CapGBP 222,765
VolumeGBP 996
4968
GBP 0.00012044
8.89%
Market CapGBP 222,444
VolumeGBP 4,172
4969
GBP 0.00003302
0%
Market CapGBP 225,723
VolumeGBP 18
4974
GBP 0.00154249
5.82%
Market CapGBP 221,560
VolumeGBP 93,679
4971
GBP 0.00315716
8.24%
Market CapGBP 221,445
VolumeGBP 618
4970
GBP 0.00034757
9.53%
Market CapGBP 221,406
VolumeGBP 1,282
4972
GBP 0.00022104
2.69%
Market CapGBP 221,044
VolumeGBP 42,431
4973
GBP 0.00029782
3.42%
Market CapGBP 220,757
VolumeGBP 3,250
4976
GBP 0.010475
17.08%
Market CapGBP 219,681
VolumeGBP 1,325
4978
GBP 0.00002464
2.72%
Market CapGBP 218,692
VolumeGBP 622
4975
GBP 0.00338645
1.07%
Market CapGBP 219,094
VolumeGBP 814
4979
GBP 0.00624761
0.71%
Market CapGBP 219,068
VolumeGBP 92
4980
GBP 0.00022508
11.60%
Market CapGBP 219,028
VolumeGBP 2,095
4981
GBP 0.00000219
6.84%
Market CapGBP 218,879
VolumeGBP 7,791
4977
GBP 0.00022092
5.26%
Market CapGBP 218,792
VolumeGBP 1,461
4983
Market CapGBP 218,128
VolumeGBP 14
4984
GBP 0.180043
2.54%
Market CapGBP 218,361
VolumeGBP 199
4982
GBP 0.00000047
1.02%
Market CapGBP 218,310
VolumeGBP 242
4985
GBP 0.00108201
0.30%
Market CapGBP 218,059
VolumeGBP 1,241
4986
GBP 0.00086926
12.09%
Market CapGBP 217,748
VolumeGBP 1,374
4987
GBP 0.00037714
2.23%
Market CapGBP 217,809
VolumeGBP 88,773
4988
GBP 0.00022999
20.17%
Market CapGBP 217,571
VolumeGBP 5,195
4989
GBP 0.499643
0%
Market CapGBP 219,797
VolumeGBP 69
4962
GBP 0
4.62%
Market CapGBP 217,125
VolumeGBP 1,243
4990
GBP 0.00000462
0.13%
Market CapGBP 216,700
VolumeGBP 1,073
4995
GBP 0.00000011
1.13%
Market CapGBP 216,891
VolumeGBP 768
4991
GBP 0.00021662
6.08%
Market CapGBP 216,612
VolumeGBP 74
4992
GBP 0.00000102
9.18%
Market CapGBP 216,712
VolumeGBP 616
4993
GBP 0.0002708
10.64%
Market CapGBP 216,642
VolumeGBP 1,382
4994
GBP 0.00021679
5.38%
Market CapGBP 216,700
VolumeGBP 176
4996
GBP 0.00021646
6.56%
Market CapGBP 216,455
VolumeGBP 596
4997
GBP 0.0002161
6.07%
Market CapGBP 216,099
VolumeGBP 18
4998
GBP 0.00021704
5.75%
Market CapGBP 216,499
VolumeGBP 83,124
4999
GBP 0.773968
0.92%
Market CapGBP 215,986
VolumeGBP 258
4900
GBP 0.00388977
15.11%
Market CapGBP 236,015
VolumeGBP 30,000
4901
GBP 0.00150193
55.18%
Market CapGBP 235,960
VolumeGBP 260,368

Data provided by Coingecko API