Omni Network (OMNI) Live Price

Omni Network [Old] logo
OMNIOmni Network [Old]
$2.01 -3.45%
Market Cap
$99.32M
0.76%
Volume (24)
$129,426
0.97%
Circulating Supply
49,332,464 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
$2.01

Price Change

$-0.071897159
3.45%
24h Low / 24h High
$2 / $2.31

Trading Volume

$129,426
0.97%
Volume / Market Cap
0.0013030743
Market Dominance
0.0025185861%
Market Rank
#480

Omni Network Supply

Circulating Supply
49,332,464 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
$99,323,576
0.76%

Fully Diluted
Market Cap

$201,335,120
0.20%

Omni Network Price Yesterday

Yesterday's Low / High
$2.0160013 / $2.0187674
Yesterday's Open / Close
$2.0160013 / $2.0187674
Yesterday's Change
0.37%
Yesterday's Volume
$233,691.2

Omni Network Price History

7d Low / 7d High
$1.6073776 / $2.3177001
30d Low / 30d High
$1.8915368 / $2.1997354
90d Low / 90d High
$1.67654 / $2.3177001
52 Week Low / 52 Week High
$1.6073776 / $2.3177001
All Time HighApr 17, 2024 (1 years ago)
$53.81
96.22%
All Time LowJul 6, 2025 (4 months ago)
$1.37
48.37%

Data provided by Coingecko API

OMNI to USD converter

Omni Network
Omni Network OMNI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Omni Network Price Chart (OMNI to USD)

OMNIUSD by TradingView

Omni Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$4.08
OMNI/USDT
$4.033
$1,846,992
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$7.55
OMNI/USD
$0.023
$86,855
Recently
Kraken
Kraken
$2.46
OMNI/USD
$0.733
$42
Recently
Gate
Gate
$3.56
OMNI/USDT
$1.5582
$0
Recently

Omni Network Historical Price Data (USD)

Date
11/12/2025
$1.985131
$0
$2.199735
$1.977263
11/11/2025
$1.975385
$1.985131
$1.993947
$1.890554
11/10/2025
$2.065795
$1.975385
$2.3177
$1.893126
11/9/2025
$1.792192
$2.065795
$1.828331
$1.67654
11/8/2025
$1.81376
$1.792192
$1.830119
$1.673011
11/7/2025
$1.727938
$1.81376
$1.808725
$1.607378
11/6/2025
$1.763535
$1.727938
$1.858332
$1.681606

Data provided by Coingecko API

OMNI Price Live Data

The live price of OMNI is $ 2.01 per (OMNI/USD) today with a current market cap of 99.32M USD. 24-hour trading volume is $ 129,426 USD. OMNI to USD price is updated in real-time. Omni Network is -3.45% in the last 24 hours. It has a circulating supply of $ 49,332,464 OMNI.

Omni Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OMNI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
24
Last weekExtreme Fear
24
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 13 minutes and 55 seconds

Explore Our Other Products for OMNI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,399
0.00%
Market Cap$2.06T
Volume$74.54B
2
$3,541.88
2.81%
Market Cap$426.38B
Volume$36.12B
4
$2.51
4.61%
Market Cap$150.71B
Volume$5.51B
5
$968.54
0.86%
Market Cap$133.59B
Volume$1.63B
6
$156.75
0.37%
Market Cap$86.92B
Volume$6.3B
10
$0.18
2.11%
Market Cap$26.72B
Volume$1.99B

Data provided by Coingecko API

More Cryptocurrencies

477
Market Cap$101.22M
Volume$2.21M
479
Market Cap$100.62M
Volume$20,019
Market Cap$99.32M
Volume$129,426
482
Market Cap$99.17M
Volume$7,186

Data provided by Coingecko API