Omni Network (OMNI) Live Price

Omni Network logo
OMNIOmni Network
$8.84 -7.83%
Market Cap
$91.88M
7.83%
Volume (24)
$63,964,490
2.27%
Circulating Supply
10,391,492 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
$8.84

Price Change

$-0.75067052
7.83%
24h Low / 24h High
$8.71 / $10

Trading Volume

$63,964,490
2.27%
Volume / Market Cap
0.696147
Market Dominance
0.0025150648%
Market Rank
#587

Omni Network Supply

Circulating Supply
10,391,492 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
$91,883,597
7.83%

Fully Diluted
Market Cap

$884,219,490
0.42%

Omni Network Price Yesterday

Yesterday's Low / High
$8.7518668 / $8.8582152
Yesterday's Open / Close
$8.7518668 / $8.8582152
Yesterday's Change
0.40%
Yesterday's Volume
$66,338,443

Omni Network Price History

7d Low / 7d High
$7.9468923 / $12.918112
30d Low / 30d High
$8.7518668 / $9.9329862
90d Low / 90d High
$7.9468923 / $11.034233
52 Week Low / 52 Week High
$7.9468923 / $12.918112
All Time HighApr 17, 2024 (8 months ago)
$53.81
83.61%
All Time LowAug 5, 2024 (4 months ago)
$5.97
47.74%

Data provided by Coingecko API

OMNI to USD converter

Omni Network
Omni NetworkOMNI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Omni Network Price Chart (OMNI to USD)

OMNIUSD by TradingView

Omni Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$8.9
OMNI/USDT
$0.01
$5,049,735
Recently
HTX
HTX
$8.91
OMNI/USDT
$0.0331
$4,384,768
Recently
Gate.io
Gate.io
$8.89
OMNI/USDT
$0.018
$706,608
Recently
KuCoin
KuCoin
$8.89
OMNI/USDT
$0.013
$125,532
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$7.55
OMNI/USD
$0.023
$86,855
Recently
Kraken
Kraken
$8.87
OMNI/USD
$2.176
$580
Recently

Omni Network Historical Price Data (USD)

Date
12/21/2024
$9.527504
$0
$9.932986
$8.751867
12/20/2024
$8.998999
$9.527504
$9.579108
$7.946892
12/19/2024
$10.198111
$8.998999
$10.339711
$8.830191
12/18/2024
$11.177086
$10.198111
$11.177086
$10.072635
12/17/2024
$12.216078
$11.177086
$12.449183
$11.372452
12/16/2024
$12.3723
$12.216078
$12.918112
$11.695818
12/15/2024
$11.847686
$12.3723
$12.331743
$11.384907

Data provided by Coingecko API

OMNI Price Live Data

The live price of OMNI is $ 8.84 per (OMNI/USD) today with a current market cap of 91.88M USD. 24-hour trading volume is $ 63,964,490 USD. OMNI to USD price is updated in real-time. Omni Network is -7.83% in the last 24 hours. It has a circulating supply of $ 10,391,492 OMNI.

Omni Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OMNI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

21 hours, 55 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$97,052
0.20%
Market Cap$1.92T
Volume$44.87B
2
$3,357.82
3.11%
Market Cap$404.5B
Volume$31.27B
4
$2.24
1.48%
Market Cap$128.33B
Volume$13.52B
5
$665.1
2.78%
Market Cap$96.99B
Volume$1.34B
6
$182.66
6.40%
Market Cap$87.37B
Volume$6.95B
7
$0.32
1.74%
Market Cap$46.86B
Volume$6.69B

Data provided by Coingecko API

More Cryptocurrencies

586
$0.02
2.43%
Market Cap$92.44M
Volume$214,485
588
$0.12
5.13%
Market Cap$92.15M
Volume$12.87M
584
$0.01
1.16%
Market Cap$91.89M
Volume$2M
589
$0.05
1.87%
Market Cap$91.78M
Volume$7.3M
591
$0.09
4.15%
Market Cap$91.77M
Volume$605,223

Data provided by Coingecko API