Omni Network (OMNI) Live Price

Omni Network logo
OMNIOmni Network
$3.28 -3.45%
Market Cap
$127.3M
3.25%
Volume (24)
$22,479,135
2.71%
Circulating Supply
38,672,905 OMNI
Issue Date
-

Data provided by Coingecko API

OMNI price Statistics

Omni Network Price Today

Omni Network Price
$3.28

Price Change

$-0.11743345
3.45%
24h Low / 24h High
$3.29 / $3.46

Trading Volume

$22,479,135
2.71%
Volume / Market Cap
0.17659013
Market Dominance
0.0031912503%
Market Rank
#436

Omni Network Supply

Circulating Supply
38,672,905 OMNI
Total Supply
100,000,000 OMNI
Max Supply
100,000,000 OMNI

Omni Network Market Cap

Market Cap
$127,295,540
3.25%

Fully Diluted
Market Cap

$329,159,490
3.82%

Omni Network Price Yesterday

Yesterday's Low / High
$3.4057129 / $3.4390493
Yesterday's Open / Close
$3.4390493 / $3.4057129
Yesterday's Change
4.16%
Yesterday's Volume
$21,512,850

Omni Network Price History

7d Low / 7d High
$3.3524689 / $3.9558752
30d Low / 30d High
$3.3704984 / $3.4614295
90d Low / 90d High
$3.3524689 / $3.6269863
52 Week Low / 52 Week High
$3.3524689 / $3.9558752
All Time HighApr 17, 2024 (1 years ago)
$53.81
93.88%
All Time LowJul 6, 2025 (1 months ago)
$1.37
139.82%

Data provided by Coingecko API

OMNI to USD converter

Omni Network
Omni NetworkOMNI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OMNI Safely with 3Commas

Use a proven backtested strategy for OMNI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Omni Network Price Chart (OMNI to USD)

    OMNIUSD by TradingView

    Omni Network Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $3.28
    OMNI/USDT
    $0.01
    $2,887,859
    Recently
    Gate
    Gate
    $3.28
    OMNI/USDT
    $0.0035
    $1,862,908
    Recently
    HTX
    HTX
    $3.29
    OMNI/USDT
    $0.0347
    $1,701,790
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $7.55
    OMNI/USD
    $0.023
    $86,855
    Recently
    KuCoin
    KuCoin
    $3.28
    OMNI/USDT
    $0.003
    $57,238
    Recently
    Kraken
    Kraken
    $3.29
    OMNI/USD
    $0.017
    $669
    Recently

    Omni Network Historical Price Data (USD)

    Date
    8/28/2025
    $3.385348
    $0
    $3.46143
    $3.370498
    8/27/2025
    $3.480666
    $3.385348
    $3.506678
    $3.389384
    8/26/2025
    $3.401423
    $3.480666
    $3.506559
    $3.401423
    8/25/2025
    $3.702283
    $3.401423
    $3.70722
    $3.352469
    8/24/2025
    $3.865232
    $3.702283
    $3.865232
    $3.684119
    8/23/2025
    $3.924259
    $3.865232
    $3.955875
    $3.808128
    8/22/2025
    $3.61008
    $3.924259
    $3.937132
    $3.61008

    Data provided by Coingecko API

    OMNI Price Live Data

    The live price of OMNI is $ 3.28 per (OMNI/USD) today with a current market cap of 127.3M USD. 24-hour trading volume is $ 22,479,135 USD. OMNI to USD price is updated in real-time. Omni Network is -3.45% in the last 24 hours. It has a circulating supply of $ 38,672,905 OMNI.

    Omni Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OMNI Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 29 minutes and 53 seconds

    Explore Our Other Products for OMNI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,232
    2.66%
    Market Cap$2.2T
    Volume$35.23B
    2
    $4,384.8
    4.22%
    Market Cap$529.78B
    Volume$30.48B
    3
    $2.87
    4.25%
    Market Cap$170.77B
    Volume$6.22B
    5
    $859.71
    1.20%
    Market Cap$119.83B
    Volume$1.56B
    6
    $209.04
    1.00%
    Market Cap$113.3B
    Volume$13.2B
    9
    $0.22
    3.55%
    Market Cap$32.51B
    Volume$1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$128.99M
    Volume$1.88M
    433
    $4.16
    2.13%
    Market Cap$128.31M
    Volume$6.02M
    Market Cap$127.49M
    Volume$5.89M
    435
    Market Cap$126.88M
    Volume$339,133
    Market Cap$126.69M
    Volume$2.36M

    Data provided by Coingecko API