Omnia Protocol (OMNIA) Live Price

Omnia Protocol logo
OMNIAOmnia Protocol
RUB 18.66 -2.42%
Market Cap
RUB 102.06M
2.33%
Volume (24)
RUB 91,919,372
0.41%
Circulating Supply
5,473,347 OMNIA
Issue Date
-

Data provided by Coingecko API

OMNIA price Statistics

Omnia Protocol Price Today

Omnia Protocol Price
RUB 18.66

Price Change

RUB -0.46238576
2.42%
24h Low / 24h High
RUB 18.57 / RUB 19.16

Trading Volume

RUB 91,919,372
0.41%
Volume / Market Cap
0.9006685
Market Dominance
0.00002668752%
Market Rank
#3852

Omnia Protocol Supply

Circulating Supply
5,473,347 OMNIA
Total Supply
99,999,269 OMNIA
Max Supply
100,000,000 OMNIA

Omnia Protocol Market Cap

Market Cap
RUB 102,056,830
2.33%

Fully Diluted
Market Cap

RUB 1,864,601,000
2.15%

Omnia Protocol Price Yesterday

Yesterday's Low / High
RUB 19.055214 / RUB 19.055355
Yesterday's Open / Close
RUB 19.055355 / RUB 19.055214
Yesterday's Change
2.07%
Yesterday's Volume
RUB 90,727,846

Omnia Protocol Price History

7d Low / 7d High
RUB 0.18084124 / RUB 0.22830812
30d Low / 30d High
RUB 19.055214 / RUB 19.412425
90d Low / 90d High
RUB 18.892238 / RUB 20.660712
52 Week Low / 52 Week High
RUB 18.892238 / RUB 23.627765
All Time HighOct 18, 2024 (2 months ago)
RUB 69.7
73.34%
All Time LowJun 27, 2022 (2 years ago)
RUB 0.053379
34718.72%

Data provided by Coingecko API

OMNIA to RUB converter

Omnia Protocol
Omnia ProtocolOMNIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Omnia Protocol Price Chart (OMNIA to RUB)

OMNIARUB by TradingView

Omnia Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Omnia Protocol Historical Price Data (RUB)

Date
12/21/2024
RUB 19.3062
RUB 0
RUB 19.412425
RUB 19.055214
12/20/2024
RUB 19.609381
RUB 19.3062
RUB 19.609381
RUB 18.892238
12/19/2024
RUB 20.26927
RUB 19.609381
RUB 20.660712
RUB 19.450214
12/18/2024
RUB 20.163373
RUB 20.26927
RUB 20.379175
RUB 19.925141
12/17/2024
RUB 21.479818
RUB 20.163373
RUB 21.479818
RUB 19.94933
12/16/2024
RUB 23.555316
RUB 21.479818
RUB 23.555316
RUB 21.413958
12/15/2024
RUB 23.499053
RUB 23.555316
RUB 23.627765
RUB 21.965903

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

1 hour, 42 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,654
2.40%
Market CapRUB 1.87T
VolumeRUB 41.57B
2
RUB 3,258.52
1.65%
Market CapRUB 391.83B
VolumeRUB 25.43B
4
RUB 2.19
1.37%
Market CapRUB 125.16B
VolumeRUB 10.37B
5
RUB 645.15
1.92%
Market CapRUB 93.36B
VolumeRUB 935.37M
6
RUB 179
0.92%
Market CapRUB 85.46B
VolumeRUB 5.18B
7
RUB 0.310403
2.65%
Market CapRUB 45.65B
VolumeRUB 4.34B

Data provided by Coingecko API

More Cryptocurrencies

3847
RUB 0.171362
1.12%
Market CapRUB 102.33M
VolumeRUB 31.9M
3848
RUB 1.26
1.02%
Market CapRUB 102.24M
VolumeRUB 46.57M
3850
RUB 0.676384
0.08%
Market CapRUB 102.14M
VolumeRUB 2.11M
3851
RUB 0.101865
1.61%
Market CapRUB 101.99M
VolumeRUB 291,910
3849
RUB 0.184729
5.92%
Market CapRUB 101.92M
VolumeRUB 107,555

Data provided by Coingecko API