Omnia Protocol (OMNIA) Live Price

Omnia Protocol logo
OMNIAOmnia Protocol
RUB 18.19+ 2.94%
Market Cap
RUB 163.88M
2.85%
Volume (24)
RUB 33,187,077
2.19%
Circulating Supply
9,016,912 OMNIA
Issue Date
-

Data provided by Coingecko API

OMNIA price Statistics

Omnia Protocol Price Today

Omnia Protocol Price
RUB 18.19

Price Change

RUB 0.519957
2.94%
24h Low / 24h High
RUB 17.67 / RUB 21.04

Trading Volume

RUB 33,187,077
2.19%
Volume / Market Cap
0.20250224
Market Dominance
0.000045726892%
Market Rank
#3411

Omnia Protocol Supply

Circulating Supply
9,016,912 OMNIA
Total Supply
99,999,269 OMNIA
Max Supply
100,000,000 OMNIA

Omnia Protocol Market Cap

Market Cap
RUB 163,884,990
2.85%

Fully Diluted
Market Cap

RUB 1,817,515,700
7.46%

Omnia Protocol Price Yesterday

Yesterday's Low / High
RUB 19.587641 / RUB 19.694854
Yesterday's Open / Close
RUB 19.587641 / RUB 19.694854
Yesterday's Change
7.39%
Yesterday's Volume
RUB 201,575,120

Omnia Protocol Price History

7d Low / 7d High
RUB 0.17685778 / RUB 0.27939775
30d Low / 30d High
RUB 17.641819 / RUB 20.727025
90d Low / 90d High
RUB 17.641819 / RUB 27.57527
52 Week Low / 52 Week High
RUB 17.641819 / RUB 29.52605
All Time HighOct 18, 2024 (3 months ago)
RUB 69.7
73.87%
All Time LowJun 27, 2022 (2 years ago)
RUB 0.053379
34021.57%

Data provided by Coingecko API

OMNIA to RUB converter

Omnia Protocol
Omnia ProtocolOMNIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Omnia Protocol Price Chart (OMNIA to RUB)

OMNIARUB by TradingView

Omnia Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Omnia Protocol Historical Price Data (RUB)

Date
1/21/2025
RUB 19.14154
RUB 0
RUB 20.727025
RUB 17.641819
1/20/2025
RUB 20.643276
RUB 19.14154
RUB 22.92567
RUB 19.089379
1/19/2025
RUB 24.280631
RUB 20.643276
RUB 24.782366
RUB 22.727964
1/18/2025
RUB 27.342896
RUB 24.280631
RUB 27.806608
RUB 24.136534
1/17/2025
RUB 27.392947
RUB 27.342896
RUB 27.719951
RUB 25.552316
1/16/2025
RUB 27.459693
RUB 27.392947
RUB 28.63675
RUB 26.761884
1/15/2025
RUB 28.574183
RUB 27.459693
RUB 29.52605
RUB 27.25631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

8 hours, 2 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,507
0.74%
Market CapRUB 2.06T
VolumeRUB 68.21B
2
RUB 3,286.13
0.15%
Market CapRUB 394.94B
VolumeRUB 23.12B
3
RUB 3.17
1.55%
Market CapRUB 181.96B
VolumeRUB 6.93B
5
RUB 257.38
7.34%
Market CapRUB 124.92B
VolumeRUB 9.93B
6
RUB 694.78
1.10%
Market CapRUB 101.12B
VolumeRUB 898.26M
7
RUB 0.361395
4.62%
Market CapRUB 53.13B
VolumeRUB 3.44B

Data provided by Coingecko API

More Cryptocurrencies

3402
RUB 1.24
1.51%
Market CapRUB 164.99M
VolumeRUB 9.56M
3398
RUB 0.165669
4.07%
Market CapRUB 164.86M
VolumeRUB 36,955
3401
RUB 13.67
0.18%
Market CapRUB 123.87M
VolumeRUB 420
3403
RUB 2.06
1.53%
Market CapRUB 164.66M
VolumeRUB 13,418
3408
RUB 0.04413739
1.24%
Market CapRUB 164.4M
VolumeRUB 372,191

Data provided by Coingecko API