Omnia Protocol (OMNIA) Live Price

Omnia Protocol logo
OMNIAOmnia Protocol
$0.002252 -1.42%
Market Cap
$121,877
1.42%
Volume (24)
$6
0.00%
Circulating Supply
54,120,836 OMNIA
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OMNIA price Statistics

Omnia Protocol Price Today

Omnia Protocol Price
$0.00225194

Price Change

$-0.000032538709
1.42%
24h Low / 24h High
$0.00225177 / $0.00228449

Trading Volume

$6.22
0.00%
Volume / Market Cap
0.00005103506
Market Dominance
0.0000044413907%
Market Rank
#5666

Omnia Protocol Supply

Circulating Supply
54,120,836 OMNIA
Total Supply
98,389,252.641 OMNIA
Max Supply
100,000,000 OMNIA

Omnia Protocol Market Cap

Market Cap
$121,877
1.42%

Fully Diluted
Market Cap

$221,567
0.31%

Omnia Protocol Price Yesterday

Yesterday's Low / High
$0.0022589634 / $0.0022590361
Yesterday's Open / Close
$0.0022590361 / $0.0022589634
Yesterday's Change
0.31%
Yesterday's Volume
$116.02075

Omnia Protocol Price History

7d Low / 7d High
$0.0015621539 / $0.0022843781
30d Low / 30d High
$0.0021286134 / $0.0022843781
90d Low / 90d High
$0.0017433881 / $0.0022843781
52 Week Low / 52 Week High
$0.0014801206 / $0.0022843781
All Time HighOct 18, 2024 (1 years ago)
$0.724005
99.69%
All Time LowFeb 5, 2026 (3 months ago)
$0.00078346
187.44%

Data provided by Coingecko API

OMNIA to USD converter

Omnia Protocol
Omnia ProtocolOMNIA
USD
USDUSD

Data provided by Coingecko API

Real-Time Omnia Protocol Price Chart (OMNIA to USD)

OMNIAUSD by TradingView

Omnia Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.01
OMNIA/USDT
$0.0073
$2,901
Recently

Omnia Protocol Historical Price Data (USD)

Date
5/15/2026
$0.002129
$0
$0.002284
$0.002129
5/9/2026
$0.00148
$0
$0.001562
$0.00148

Data provided by Coingecko API

OMNIA Price Live Data

The live price of OMNIA is $ 0.002252 per (OMNIA/USD) today with a current market cap of 121,877 USD. 24-hour trading volume is $ 6 USD. OMNIA to USD price is updated in real-time. Omnia Protocol is -1.42% in the last 24 hours. It has a circulating supply of $ 54,120,836 OMNIA.

Omnia Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OMNIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

8 hours, 2 minutes and 21 seconds

Explore Our Other Products for OMNIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,117
1.26%
Market Cap$1.56T
Volume$30.8B
2
$2,177.55
1.64%
Market Cap$262.68B
Volume$11.91B
4
$653.49
2.87%
Market Cap$88.03B
Volume$891.94M
5
$1.41
1.71%
Market Cap$87.22B
Volume$1.72B
7
$86.31
3.02%
Market Cap$49.9B
Volume$2.6B
10
$0.11
2.15%
Market Cap$16.82B
Volume$1.08B

Data provided by Coingecko API

More Cryptocurrencies

5600
$0.01
9.20%
Market Cap$127,426
Volume$1,614
5603
$0.00089803
2.61%
Market Cap$127,371
Volume$4,470
5601
Market Cap$127,189
Volume$647
5604
$0.00256933
2.19%
Market Cap$127,097
Volume$1,550
5605
$0.00027922
0%
Market Cap$127,092
Volume$115
5618
$0.00012711
18.51%
Market Cap$127,086
Volume$37,221
5626
$0.00012796
1.47%
Market Cap$126,972
Volume$51,944
5602
$0.00039431
4.89%
Market Cap$126,945
Volume$712
5607
$0.00291086
1.42%
Market Cap$126,704
Volume$1,556
5608
$0.00000001
2.39%
Market Cap$126,703
Volume$17
5609
$0.00014414
3.42%
Market Cap$126,681
Volume$178
5610
$0.00294092
8.93%
Market Cap$126,557
Volume$14,842
5606
$0.00012646
4.42%
Market Cap$126,408
Volume$127
5611
$0.01
2.26%
Market Cap$126,319
Volume$82
5612
$0.00003083
0.41%
Market Cap$126,269
Volume$2
5613
$0.00012619
0%
Market Cap$126,193
Volume$2
5614
$0.0000003
1.05%
Market Cap$125,952
Volume$153
5616
$0.00012592
1.18%
Market Cap$125,943
Volume$1,955
5619
$0.0007393
0.91%
Market Cap$125,682
Volume$2,015
5617
$0.00012948
2.85%
Market Cap$125,666
Volume$356
5621
$0.00022391
2.31%
Market Cap$125,664
Volume$1
5620
$0.00001256
2.91%
Market Cap$125,580
Volume$75
5623
$0.00012754
7.43%
Market Cap$125,561
Volume$36,443
5622
$0.00012536
2.88%
Market Cap$125,356
Volume$6,970
5625
$0.0001252
1.60%
Market Cap$125,196
Volume$4,037
5651
$0.00012514
7.50%
Market Cap$125,141
Volume$2,709
Market Cap$125,043
Volume$43
5629
Market Cap$124,947
Volume$698
5627
$0.00001249
0%
Market Cap$124,927
Volume$5
5630
$0.00012482
3.78%
Market Cap$124,811
Volume$4,483
5631
$0.00010361
0.34%
Market Cap$124,792
Volume$66,221
5633
$0.00166155
2.95%
Market Cap$124,616
Volume$2
5634
$0.00015748
6.96%
Market Cap$124,573
Volume$8
5636
Market Cap$124,506
Volume$107
5635
$0.00012457
5.88%
Market Cap$124,373
Volume$577
Market Cap$124,312
Volume$366
5637
Market Cap$124,125
Volume$6,940
5642
Market Cap$124,005
Volume$27
5639
$0.00050039
0.07%
Market Cap$123,960
Volume$473
Market Cap$123,839
Volume$55,480
5640
$0.00000001
3.74%
Market Cap$123,671
Volume$780
5632
$0.00016937
34.97%
Market Cap$123,629
Volume$73,408
5628
$0.00012358
0.54%
Market Cap$123,548
Volume$65,179
5643
$0.0000173
8.13%
Market Cap$123,466
Volume$375
5644
$0.00000021
3.58%
Market Cap$123,424
Volume$1,553
5645
$0.00034983
25.05%
Market Cap$123,378
Volume$23,862
5646
$0.00012326
4.18%
Market Cap$123,259
Volume$106
5647
Market Cap$123,149
Volume$136
5657
$0.00012274
13.67%
Market Cap$123,108
Volume$21,545
5649
$0.00012295
9.56%
Market Cap$122,938
Volume$82,672
5656
$0.00012351
1.88%
Market Cap$122,914
Volume$956
5650
$0.00002803
0%
Market Cap$122,851
Volume$2
5659
Market Cap$122,821
Volume$17
5653
$0.00031017
0.18%
Market Cap$122,792
Volume$13
Market Cap$122,707
Volume$4,953
5654
$0.00016219
2.69%
Market Cap$122,659
Volume$394
5655
$0.00012258
16.18%
Market Cap$122,565
Volume$61,209
Market Cap$122,530
Volume$80
5663
$0.00012233
4.06%
Market Cap$122,333
Volume$3,392
5658
$0.00000122
0.12%
Market Cap$122,170
Volume$5
Market Cap$122,125
Volume$1,628
5661
$0.0001221
2.72%
Market Cap$122,100
Volume$137
5671
$0.00000012
2.89%
Market Cap$122,006
Volume$237
5662
$0.0000122
8.79%
Market Cap$121,950
Volume$572
5670
$0.03
6.05%
Market Cap$121,924
Volume$25
5664
$0.00225195
1.42%
Market Cap$121,877
Volume$6
5648
$0.00012191
2.96%
Market Cap$121,807
Volume$24,174
5665
$0.57
4.71%
Market Cap$121,800
Volume$1,375
5668
$0.00063798
0.40%
Market Cap$121,687
Volume$4,279
5672
$0.00000012
96.54%
Market Cap$121,634
Volume$84,832
5669
$0.00121604
0%
Market Cap$121,604
Volume$2
5676
$0.00000121
1.61%
Market Cap$121,148
Volume$30
5673
$0.00012129
2.01%
Market Cap$121,051
Volume$129
Market Cap$121,045
Volume$112
5679
$0.00012088
3.65%
Market Cap$120,880
Volume$42,316
5675
$0.00012089
1.36%
Market Cap$120,840
Volume$123
5683
$0.0001208
3.30%
Market Cap$120,782
Volume$164
5681
$0.00012077
2.77%
Market Cap$120,767
Volume$113
5686
$0.00012073
3.21%
Market Cap$120,730
Volume$458
Market Cap$120,726
Volume$5
Market Cap$120,688
Volume$722
5680
Market Cap$120,434
Volume$63,788
5688
$0.00012044
2.60%
Market Cap$120,421
Volume$26,676
Market Cap$120,412
Volume$29
5684
$0.00000173
1.25%
Market Cap$120,347
Volume$29
5689
$0.0000012
1.89%
Market Cap$120,295
Volume$16
5685
Market Cap$120,291
Volume$1
Market Cap$120,264
Volume$20,048
5687
$0.00000169
0.45%
Market Cap$120,228
Volume$20
5693
$0.00294774
5.32%
Market Cap$120,156
Volume$445
5691
$0.00060723
0.19%
Market Cap$120,059
Volume$56
5692
$0.00007234
4.40%
Market Cap$119,927
Volume$1,242
5694
$0.00002153
0.45%
Market Cap$119,858
Volume$21
5695
$0.01
0%
Market Cap$119,706
Volume$56
5696
$0.00011991
4.20%
Market Cap$119,648
Volume$120
5697
$0.0004784
0%
Market Cap$119,636
Volume$3
5701
$0.00011949
7.01%
Market Cap$119,488
Volume$1,170
5698
$0.00011941
1.79%
Market Cap$119,407
Volume$534
5703
$0.01
2.20%
Market Cap$118,865
Volume$27,176
5600
$0.01
9.20%
Market Cap$127,426
Volume$1,614
5603
$0.00089803
2.61%
Market Cap$127,371
Volume$4,470

Data provided by Coingecko API