Omron (SN2) Live Price

Omron logo
SN2Omron
$1.03 -0.81%
Market Cap
$2.48M
0.10%
Volume (24)
$67,571
14.64%
Circulating Supply
2,406,923 SN2
Issue Date
-

Data provided by Coingecko API

SN2 price Statistics

Omron Price Today

Omron Price
$1.03

Price Change

$-0.0083681548
0.81%
24h Low / 24h High
$1.016 / $1.051

Trading Volume

$67,571
14.64%
Volume / Market Cap
0.027226335
Market Dominance
0.000062218402%
Market Rank
#3049

Omron Supply

Circulating Supply
2,406,923.253 SN2
Total Supply
2,406,923.253 SN2
Max Supply
21,000,000 SN2

Omron Market Cap

Market Cap
$2,481,825
0.10%

Fully Diluted
Market Cap

$2,481,825
1.04%

Omron Price Yesterday

Yesterday's Low / High
$1.0201734 / $1.0207507
Yesterday's Open / Close
$1.0207507 / $1.0201734
Yesterday's Change
0.93%
Yesterday's Volume
$101,561.18

Omron Price History

7d Low / 7d High
$0.9777033 / $1.1617446
30d Low / 30d High
$0.99948567 / $1.0475169
90d Low / 90d High
$0.99344342 / $1.1617446
52 Week Low / 52 Week High
$0.9777033 / $1.1617446
All Time HighJun 10, 2025 (2 months ago)
$5.58
81.56%
All Time LowAug 25, 2025 (5 days ago)
$0.969065
6.24%

Data provided by Coingecko API

SN2 to USD converter

Omron
OmronSN2
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN2 Safely with 3Commas

Use a proven backtested strategy for SN2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Omron Price Chart (SN2 to USD)

    SN2USD by TradingView

    Omron Exchanges

    Instant crypto to crypto exchange coming soon!

    Omron Historical Price Data (USD)

    Date
    8/30/2025
    $1.031782
    $0
    $1.047517
    $1.016998
    8/29/2025
    $1.147361
    $1.031782
    $1.147361
    $0.993443
    8/28/2025
    $1.116454
    $1.147361
    $1.155386
    $1.109598
    8/27/2025
    $1.121663
    $1.116454
    $1.161745
    $1.104793
    8/26/2025
    $1.087271
    $1.121663
    $1.135543
    $1.073101
    8/25/2025
    $1.113186
    $1.087271
    $1.113186
    $0.977703
    8/24/2025
    $1.137078
    $1.113186
    $1.143766
    $1.089304

    Data provided by Coingecko API

    SN2 Price Live Data

    The live price of SN2 is $ 1.03 per (SN2/USD) today with a current market cap of 2.48M USD. 24-hour trading volume is $ 67,571 USD. SN2 to USD price is updated in real-time. Omron is -0.81% in the last 24 hours. It has a circulating supply of $ 2,406,923 SN2.

    Omron Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SN2 Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    20 hours, 47 minutes and 40 seconds

    Explore Our Other Products for SN2

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,314
    1.31%
    Market Cap$2.18T
    Volume$26.9B
    2
    $4,455.23
    3.24%
    Market Cap$537.72B
    Volume$19.99B
    3
    $2.85
    2.02%
    Market Cap$169.6B
    Volume$3.33B
    5
    $862.32
    0.59%
    Market Cap$120.03B
    Volume$741M
    6
    $205.34
    0.54%
    Market Cap$111.04B
    Volume$5.91B
    9
    $0.22
    1.53%
    Market Cap$33.01B
    Volume$992.22M

    Data provided by Coingecko API

    More Cryptocurrencies

    3046
    $5.32
    1.51%
    Market Cap$2.49M
    Volume$120,117
    3047
    $0.04
    0.73%
    Market Cap$2.49M
    Volume$495
    3048
    $0
    2.61%
    Market Cap$2.48M
    Volume$12,419
    3050
    $0.00247852
    10.72%
    Market Cap$2.48M
    Volume$3.32M
    3051
    $0.0024736
    1.37%
    Market Cap$2.47M
    Volume$35,038

    Data provided by Coingecko API