OneLedger (OLT) Live Price

OneLedger logo
OLTOneLedger
JPY 0.142284+ 0.33%
Market Cap
JPY 61.83M
1.14%
Volume (24)
JPY 25,030,520
1.27%
Circulating Supply
434,601,860 OLT
Issue Date
-

Data provided by Coingecko API

OLT price Statistics

OneLedger Price Today

OneLedger Price
JPY 0.142284

Price Change

JPY 0.00046702
0.33%
24h Low / 24h High
JPY 0.140672 / JPY 0.143484

Trading Volume

JPY 25,030,520
1.27%
Volume / Market Cap
0.40479664
Market Dominance
0.000010833471%
Market Rank
#4901

OneLedger Supply

Circulating Supply
434,601,854.633 OLT
Total Supply
1,000,000,000 OLT
Max Supply
0 OLT

OneLedger Market Cap

Market Cap
JPY 61,834,802
1.14%

Fully Diluted
Market Cap

JPY 142,279,190
0.67%

OneLedger Price Yesterday

Yesterday's Low / High
JPY 0.14112406 / JPY 0.14153051
Yesterday's Open / Close
JPY 0.14153051 / JPY 0.14112406
Yesterday's Change
0.68%
Yesterday's Volume
JPY 23,830,315

OneLedger Price History

7d Low / 7d High
JPY 0.00088429079 / JPY 0.0010406264
30d Low / 30d High
JPY 0.13984522 / JPY 0.14433777
90d Low / 90d High
JPY 0.13984522 / JPY 0.16155074
52 Week Low / 52 Week High
JPY 0.13777021 / JPY 0.16155074
All Time HighApr 25, 2022 (2 years ago)
JPY 13.05
98.91%
All Time LowOct 30, 2024 (3 months ago)
JPY 0.063057
125.88%

Data provided by Coingecko API

OLT to JPY converter

OneLedger
OneLedgerOLT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OneLedger Price Chart (OLT to JPY)

OLTJPY by TradingView

OneLedger Exchanges

Instant crypto to crypto exchange coming soon!

OneLedger Historical Price Data (JPY)

Date
1/31/2025
JPY 0.143594
JPY 0
JPY 0.143594
JPY 0.139845
1/30/2025
JPY 0.154622
JPY 0.143594
JPY 0.154622
JPY 0.141102
1/29/2025
JPY 0.144275
JPY 0.154622
JPY 0.161551
JPY 0.14372
1/28/2025
JPY 0.140613
JPY 0.144275
JPY 0.145688
JPY 0.140613
1/27/2025
JPY 0.139452
JPY 0.140613
JPY 0.140514
JPY 0.13777
1/26/2025
JPY 0.146966
JPY 0.139452
JPY 0.147261
JPY 0.138801
1/25/2025
JPY 0.147224
JPY 0.146966
JPY 0.147768
JPY 0.146003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 28 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,803
0.64%
Market CapJPY 2.02T
VolumeJPY 29.94B
2
JPY 3,228.46
2.87%
Market CapJPY 389.66B
VolumeJPY 19.17B
3
JPY 2.96
2.66%
Market CapJPY 170.88B
VolumeJPY 3.5B
5
JPY 223.63
3.54%
Market CapJPY 109B
VolumeJPY 3.53B
6
JPY 664.06
2.28%
Market CapJPY 96.96B
VolumeJPY 457.86M
8
JPY 0.318363
3.14%
Market CapJPY 47.13B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

4903
JPY 0.12735
0.03%
Market CapJPY 61.73M
VolumeJPY 73,725
4904
JPY 0.00727393
2.91%
Market CapJPY 61.72M
VolumeJPY 151
4905
JPY 0.262276
13.25%
Market CapJPY 61.71M
VolumeJPY 67,249
4906
JPY 0.061686
3.51%
Market CapJPY 61.69M
VolumeJPY 51,876
4907
JPY 0.0061653
22.81%
Market CapJPY 61.65M
VolumeJPY 504,429
4908
JPY 0.061371
31.90%
Market CapJPY 61.64M
VolumeJPY 1.64M
4909
JPY 0.061146
0%
Market CapJPY 61.15M
VolumeJPY 449
4912
JPY 2.67
0.08%
Market CapJPY 61.6M
VolumeJPY 48.13M
4910
JPY 0.06153
6.54%
Market CapJPY 61.53M
VolumeJPY 1.36M
4911
JPY 0.614328
1.38%
Market CapJPY 61.43M
VolumeJPY 11,215
4913
JPY 0.064818
2.90%
Market CapJPY 61.36M
VolumeJPY 12.87M
4914
JPY 0.060809
2.98%
Market CapJPY 61.32M
VolumeJPY 3.41M
4915
JPY 0.00612451
24.57%
Market CapJPY 61.26M
VolumeJPY 17.99M
4916
JPY 0.063171
5.20%
Market CapJPY 61.25M
VolumeJPY 21.77M
4902
JPY 0.00689963
4.37%
Market CapJPY 61.24M
VolumeJPY 126,391
4917
JPY 0.061179
3.25%
Market CapJPY 61.19M
VolumeJPY 1.13M
4918
JPY 0.06114
7.66%
Market CapJPY 61.14M
VolumeJPY 1.92M
4919
JPY 0.131584
2.40%
Market CapJPY 61.04M
VolumeJPY 145,374
4920
Market CapJPY 60.96M
VolumeJPY 613,983
4922
JPY 0.175361
7.60%
Market CapJPY 60.95M
VolumeJPY 2.06M
4921
JPY 0.0005432
3.04%
Market CapJPY 60.93M
VolumeJPY 28,777
4923
JPY 0.00028691
2.66%
Market CapJPY 60.9M
VolumeJPY 51,598
4924
JPY 0.124781
6.96%
Market CapJPY 60.69M
VolumeJPY 359,606
4925
JPY 0.0609
3.84%
Market CapJPY 60.68M
VolumeJPY 5.02M
4926
JPY 0.0000011
4.32%
Market CapJPY 60.63M
VolumeJPY 18.15M
4927
JPY 0.00605526
1.71%
Market CapJPY 60.61M
VolumeJPY 3.32M
4928
JPY 0.06187
3.12%
Market CapJPY 60.47M
VolumeJPY 41,297
4929
JPY 0.059858
17.32%
Market CapJPY 60.37M
VolumeJPY 839,939
4930
JPY 0.060327
4.65%
Market CapJPY 60.35M
VolumeJPY 10.95M
Market CapJPY 60.35M
VolumeJPY 891,996
4932
JPY 0.06027
2.74%
Market CapJPY 60.27M
VolumeJPY 25,853
4934
JPY 0.06048
6.90%
Market CapJPY 60.15M
VolumeJPY 403,588
4935
JPY 0.0000002
2.69%
Market CapJPY 60.06M
VolumeJPY 64,469
4936
JPY 2.08
2.15%
Market CapJPY 59.92M
VolumeJPY 69,596
4937
JPY 0.066323
38.22%
Market CapJPY 59.84M
VolumeJPY 3.19M
4939
Market CapJPY 59.8M
VolumeJPY 35,694
4938
JPY 2.96
8.16%
Market CapJPY 59.78M
VolumeJPY 1.72M
4940
JPY 5.98
6.29%
Market CapJPY 59.76M
VolumeJPY 8.48M
4941
JPY 6.07
0%
Market CapJPY 59.4M
VolumeJPY 3,067
4933
JPY 0.061921
17.95%
Market CapJPY 59.71M
VolumeJPY 4.38M
4942
JPY 0.515306
1.91%
Market CapJPY 59.65M
VolumeJPY 980
4943
JPY 59.61
6.46%
Market CapJPY 59.61M
VolumeJPY 231,045
4944
JPY 3.02
2.33%
Market CapJPY 59.58M
VolumeJPY 170
4945
JPY 0.059067
7.05%
Market CapJPY 59.58M
VolumeJPY 946,728
4946
JPY 0.16403
4.95%
Market CapJPY 59.45M
VolumeJPY 157,332
4947
JPY 0.150276
4.41%
Market CapJPY 59.35M
VolumeJPY 113,508
4949
JPY 0.00002886
2.24%
Market CapJPY 59.33M
VolumeJPY 9.44M
4948
JPY 48.03
0.27%
Market CapJPY 59.31M
VolumeJPY 16M
4950
JPY 0.272498
15.49%
Market CapJPY 59.31M
VolumeJPY 2.17M
4951
JPY 0.465592
17.23%
Market CapJPY 59.22M
VolumeJPY 8.51M
4952
JPY 0.060216
3.96%
Market CapJPY 59.16M
VolumeJPY 16.35M
4953
JPY 188.23
17.92%
Market CapJPY 59.1M
VolumeJPY 895,436
4954
JPY 0.64161
1.17%
Market CapJPY 59.08M
VolumeJPY 11.42M
4955
JPY 0.12097
0.38%
Market CapJPY 59.05M
VolumeJPY 876,760
4956
JPY 0.059025
7.92%
Market CapJPY 59.04M
VolumeJPY 1.98M
4957
JPY 0.00597632
1.17%
Market CapJPY 58.99M
VolumeJPY 461.38M
4958
JPY 0.03985806
35.04%
Market CapJPY 58.87M
VolumeJPY 7.02M
4959
JPY 581,129
3.10%
Market CapJPY 58.86M
VolumeJPY 0
4960
JPY 0.0028675
7.52%
Market CapJPY 58.84M
VolumeJPY 647,268
4961
JPY 3.95
9.22%
Market CapJPY 58.83M
VolumeJPY 622,911
4962
JPY 0.058702
21.30%
Market CapJPY 58.79M
VolumeJPY 1.29M
4963
JPY 0.9684
3.58%
Market CapJPY 58.74M
VolumeJPY 146,381
4964
JPY 3.88
1.65%
Market CapJPY 58.73M
VolumeJPY 1,304
4965
JPY 14.09
1.66%
Market CapJPY 58.67M
VolumeJPY 317,932
4966
JPY 0.340754
20.29%
Market CapJPY 58.65M
VolumeJPY 2.08M
4967
JPY 0.13273
7.37%
Market CapJPY 58.59M
VolumeJPY 3.25M
4968
JPY 0.058578
33.04%
Market CapJPY 58.57M
VolumeJPY 18.54M
4969
JPY 0.066314
15.77%
Market CapJPY 58.56M
VolumeJPY 778,135
4970
JPY 0.02579634
1.09%
Market CapJPY 58.51M
VolumeJPY 63.65M
4971
JPY 0.0002786
0.52%
Market CapJPY 58.51M
VolumeJPY 22.3M
4972
JPY 0.650914
3.05%
Market CapJPY 58.19M
VolumeJPY 31.92M
4973
JPY 55.29
0%
Market CapJPY 58.01M
VolumeJPY 69,472
4974
JPY 153.44
0.92%
Market CapJPY 58M
VolumeJPY 413,820
4975
JPY 0.077627
1.23%
Market CapJPY 57.98M
VolumeJPY 890
4976
JPY 0.068209
3.87%
Market CapJPY 57.98M
VolumeJPY 92,192
4977
Market CapJPY 57.93M
VolumeJPY 9,101
4978
JPY 57.89
0.08%
Market CapJPY 57.89M
VolumeJPY 30,874
4979
JPY 57.81
14.95%
Market CapJPY 57.81M
VolumeJPY 522,528
4980
JPY 0.057977
0%
Market CapJPY 57.98M
VolumeJPY 9.92M
4981
JPY 0.057648
3.68%
Market CapJPY 57.64M
VolumeJPY 31,208
4982
JPY 0.236963
40.77%
Market CapJPY 57.5M
VolumeJPY 6.53M
4983
JPY 0.00000053
6.52%
Market CapJPY 57.48M
VolumeJPY 330,646
4984
JPY 0.00014479
3.21%
Market CapJPY 57.34M
VolumeJPY 154,461
4985
JPY 0.339087
3.67%
Market CapJPY 57.25M
VolumeJPY 647,095
4986
JPY 0.393768
2.72%
Market CapJPY 57.19M
VolumeJPY 11,494
4987
JPY 0.059015
36.06%
Market CapJPY 57.06M
VolumeJPY 20.79M
4989
JPY 0.22795
0.20%
Market CapJPY 56.99M
VolumeJPY 4,969
4988
JPY 19.5
2.33%
Market CapJPY 56.98M
VolumeJPY 97,276
4990
JPY 0.03780271
10.67%
Market CapJPY 56.9M
VolumeJPY 1,427
4991
JPY 0.617568
0.01%
Market CapJPY 56.76M
VolumeJPY 524
4992
JPY 0.066748
0%
Market CapJPY 56.51M
VolumeJPY 582
Market CapJPY 56.67M
VolumeJPY 1.59M
4994
JPY 0.662504
0.29%
Market CapJPY 56.66M
VolumeJPY 6,244
4995
JPY 133.47
1.22%
Market CapJPY 56.63M
VolumeJPY 1.23M
4996
JPY 0.056555
4.17%
Market CapJPY 56.55M
VolumeJPY 78,359
4997
JPY 1.074
0.82%
Market CapJPY 56.53M
VolumeJPY 58.53M
4998
JPY 0.619755
4.36%
Market CapJPY 56.34M
VolumeJPY 6.94M
4999
JPY 0.056315
15.70%
Market CapJPY 56.31M
VolumeJPY 1.79M
5000
JPY 0.22422
2.01%
Market CapJPY 56.24M
VolumeJPY 1,010
4903
JPY 0.12735
0.03%
Market CapJPY 61.73M
VolumeJPY 73,725
4904
JPY 0.00727393
2.91%
Market CapJPY 61.72M
VolumeJPY 151

Data provided by Coingecko API