Ooki (OOKI) Live Price

Ooki logo
OOKIOoki
0.000066 -7.17%
Market Cap
€593,077
7.19%
Volume (24)
93,986
1.07%
Circulating Supply
8,944,768,000 OOKI
Issue Date
-

Data provided by Coingecko API

OOKI price Statistics

Ooki Price Today

Ooki Price
€0.00006633

Price Change

€-0.0000051265955
7.17%
24h Low / 24h High
€0.00006591 / €0.00007167

Trading Volume

€93,986
1.07%
Volume / Market Cap
0.15847183
Market Dominance
0.000022237328%
Market Rank
#4070

Ooki Supply

Circulating Supply
8,944,767,973.641 OOKI
Total Supply
13,835,105,190.688 OOKI
Max Supply
0 OOKI

Ooki Market Cap

Market Cap
€593,077
7.19%

Fully Diluted
Market Cap

€917,328
6.74%

Ooki Price Yesterday

Yesterday's Low / High
€0.00007097378 / €0.000071214263
Yesterday's Open / Close
€0.000071214263 / €0.00007097378
Yesterday's Change
6.70%
Yesterday's Volume
€90,406.98

Ooki Price History

7d Low / 7d High
€0.000067516947 / €0.000075808236
30d Low / 30d High
€0.00006854596 / €0.000071214263
90d Low / 90d High
€0.000064952519 / €0.000071214263
52 Week Low / 52 Week High
€0.000064952519 / €0.000075236325
All Time HighDec 25, 2021 (3 years ago)
€0.053468
99.88%
All Time LowJan 20, 2025 (1 months ago)
€0.00006058
9.35%

Data provided by Coingecko API

OOKI to EUR converter

Ooki
OokiOOKI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ooki Price Chart (OOKI to EUR)

OOKIEUR by TradingView

Ooki Exchanges

Instant crypto to crypto exchange coming soon!

Ooki Historical Price Data (EUR)

Date
3/2/2025
€0.000069
€0
€0.000071
€0.000069
3/1/2025
€0.000068
€0.000069
€0.00007
€0.000068
2/28/2025
€0.00007
€0.000068
€0.00007
€0.000065
2/27/2025
€0.000069
€0.00007
€0.00007
€0.000068
2/26/2025
€0.000069
€0.000069
€0.00007
€0.000067
2/25/2025
€0.000071
€0.000069
€0.000071
€0.000067
2/24/2025
€0.000075
€0.000071
€0.000075
€0.00007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 4 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,750
8.04%
Market Cap€1.72T
Volume€74.94B
2
2,161.37
14.67%
Market Cap€260.21B
Volume€34.27B
4
2.41
17.06%
Market Cap€139.24B
Volume€12.44B
5
578.44
7.17%
Market Cap€84.24B
Volume€1.14B
6
143.32
19.01%
Market Cap€72.48B
Volume€10.57B
9
0.2
15.82%
Market Cap€29.52B
Volume€2.85B

Data provided by Coingecko API

More Cryptocurrencies

4064
0.01
5.37%
Market Cap€593,840
Volume€2,549
4058
0.0005966
19.76%
Market Cap€593,252
Volume€88
4065
Market Cap€593,160
Volume€25,192
4073
0.01
1.91%
Market Cap€592,823
Volume€6,980
4066
0.00000793
21.86%
Market Cap€592,330
Volume€3,928

Data provided by Coingecko API