Ooki (OOKI) Live Price

Ooki logo
OOKIOoki
0.000084 -5.58%
Market Cap
€752,079
7.22%
Volume (24)
117,498
75.82%
Circulating Supply
8,944,768,000 OOKI
Issue Date
-

Data provided by Coingecko API

OOKI price Statistics

Ooki Price Today

Ooki Price
€0.0000841

Price Change

€-0.0000049689944
5.58%
24h Low / 24h High
€0.00008325 / €0.00009122

Trading Volume

€117,498
75.82%
Volume / Market Cap
0.15623093
Market Dominance
0.00002148794%
Market Rank
#4212

Ooki Supply

Circulating Supply
8,944,767,973.641 OOKI
Total Supply
13,834,611,597.448 OOKI
Max Supply
0 OOKI

Ooki Market Cap

Market Cap
€752,079
7.22%

Fully Diluted
Market Cap

€1,163,219
5.51%

Ooki Price Yesterday

Yesterday's Low / High
€0.000088539903 / €0.000089429475
Yesterday's Open / Close
€0.000088539903 / €0.000089429475
Yesterday's Change
5.49%
Yesterday's Volume
€26,670.019

Ooki Price History

7d Low / 7d High
€0.000085815908 / €0.00010461234
30d Low / 30d High
€0.000084012295 / €0.000089429475
90d Low / 90d High
€0.000081691635 / €0.000089583204
52 Week Low / 52 Week High
€0.000081691635 / €0.00010004266
All Time HighDec 25, 2021 (3 years ago)
€0.053468
99.84%
All Time LowJan 20, 2025 (10 days ago)
€0.00006058
39.37%

Data provided by Coingecko API

OOKI to EUR converter

Ooki
OokiOOKI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ooki Price Chart (OOKI to EUR)

OOKIEUR by TradingView

Ooki Exchanges

Instant crypto to crypto exchange coming soon!

Ooki Historical Price Data (EUR)

Date
1/29/2025
€0.000085
€0
€0.000089
€0.000084
1/28/2025
€0.000084
€0.000085
€0.000087
€0.000084
1/27/2025
€0.000089
€0.000084
€0.00009
€0.000082
1/26/2025
€0.000092
€0.000089
€0.000092
€0.000088
1/25/2025
€0.000092
€0.000092
€0.000092
€0.000088
1/24/2025
€0.000092
€0.000092
€0.0001
€0.000091
1/23/2025
€0.000089
€0.000092
€0.000095
€0.000088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 43 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,609
3.56%
Market Cap€2.09T
Volume€52.69B
2
3,273.15
6.13%
Market Cap€394.39B
Volume€25.52B
3
3.13
3.70%
Market Cap€180.28B
Volume€5.83B
5
241.02
6.47%
Market Cap€117.3B
Volume€7.02B
6
681.2
2.94%
Market Cap€99.38B
Volume€678.06M
8
0.34
4.25%
Market Cap€49.53B
Volume€1.87B

Data provided by Coingecko API

More Cryptocurrencies

4209
0.00120469
3.63%
Market Cap€754,282
Volume€8,498
4210
0.75
1.79%
Market Cap€754,002
Volume€5,662
4211
0.00075291
2.90%
Market Cap€752,912
Volume€1,961
4213
0.05
0.92%
Market Cap€751,174
Volume€882
4214
0.00000606
5.98%
Market Cap€750,816
Volume€163,163

Data provided by Coingecko API