Ooki (OOKI) Live Price

Ooki logo
OOKIOoki
0.002026-17.74%
Market Cap
€8.98M
18.11%
Volume (24)
5,086,657
3.05%
Circulating Supply
4,451,809,600 OOKI
Issue Date
-

Data provided by Coingecko API

OOKI price Statistics

Ooki Price Today

Ooki Price
€0.00202565

Price Change

€-0.0004367652
17.74%
24h Low / 24h High
€0.0019353 / €0.00248427

Trading Volume

€5,086,657
3.05%
Volume / Market Cap
0.56618702
Market Dominance
0.00034823073%
Market Rank
#1427

Ooki Supply

Circulating Supply
4,451,809,612.012 OOKI
Total Supply
8,534,882,537.658 OOKI
Max Supply
10,300,000,000 OOKI

Ooki Market Cap

Market Cap
€8,984,058
18.11%

Fully Diluted
Market Cap

€17,223,981
0.27%

Ooki Price Yesterday

Yesterday's Low / High
€0.0019736784 / €0.0020735011
Yesterday's Open / Close
€0.0020735011 / €0.0019736784
Yesterday's Change
0.10%
Yesterday's Volume
€4,951,540.7

Ooki Price History

7d Low / 7d High
€0.0020837769 / €0.0035484041
30d Low / 30d High
€0.0019551036 / €0.0027373923
90d Low / 90d High
€0.0019551036 / €0.003144035
52 Week Low / 52 Week High
€0.0019551036 / €0.0032679631
All Time HighDec 25, 2021 (2 years ago)
€0.053468
96.22%
All Time LowOct 12, 2023 (6 months ago)
€0.00140025
44.49%

Data provided by Coingecko API

OOKI to EUR converter

Ooki
OokiOOKI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ooki Price Chart (OOKI to EUR)

OOKIEUR by TradingView

Ooki Exchanges

Instant crypto to crypto exchange coming soon!

Ooki Historical Price Data (EUR)

Date
4/13/2024
€0.002509
€0
€0.002509
€0.001955
4/12/2024
€0.003026
€0.002509
€0.00308
€0.00248
4/11/2024
€0.00308
€0.003026
€0.003144
€0.003009
4/10/2024
€0.003041
€0.00308
€0.003068
€0.002906
4/9/2024
€0.003233
€0.003041
€0.003233
€0.003019
4/8/2024
€0.003097
€0.003233
€0.003268
€0.00305
4/7/2024
€0.003157
€0.003097
€0.003182
€0.003093

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 18 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,979
4.49%
Market Cap€1.26T
Volume€52.77B
2
2,980.74
7.71%
Market Cap€357.9B
Volume€30.18B
4
548.57
6.58%
Market Cap€84.4B
Volume€3.84B
8
0.48
12.79%
Market Cap€26.27B
Volume€3.89B
11
0.44
11.69%
Market Cap€15.63B
Volume€1.27B
545
1
0.22%
Market Cap€70.67M
Volume€1.23M

Data provided by Coingecko API

More Cryptocurrencies

1426
0.01
4.44%
Market Cap€9M
Volume€5.81M
1430
1.77
6.48%
Market Cap€8.99M
Volume€414,943
1429
0.16
3.19%
Market Cap€8.98M
Volume€12,597
1428
0.96
3.75%
Market Cap€8.98M
Volume€1.69M
1431
1.36
7.47%
Market Cap€8.94M
Volume€22,305

Data provided by Coingecko API