Ooki (OOKI) Live Price

Ooki logo
OOKIOoki
GBP 0.000077 -5.10%
Market Cap
GBP 685,616
6.70%
Volume (24)
GBP 108,290
19.46%
Circulating Supply
8,944,768,000 OOKI
Issue Date
-

Data provided by Coingecko API

OOKI price Statistics

Ooki Price Today

Ooki Price
GBP 0.00007704

Price Change

GBP -0.0000041384899
5.10%
24h Low / 24h High
GBP 0.00007519 / GBP 0.00008273

Trading Volume

GBP 108,290
19.46%
Volume / Market Cap
0.15794556
Market Dominance
0.000023631676%
Market Rank
#4015

Ooki Supply

Circulating Supply
8,944,767,973.641 OOKI
Total Supply
13,834,611,597.448 OOKI
Max Supply
0 OOKI

Ooki Market Cap

Market Cap
GBP 685,616
6.70%

Fully Diluted
Market Cap

GBP 1,060,423
1.27%

Ooki Price Yesterday

Yesterday's Low / High
GBP 0.000076895751 / GBP 0.000078383576
Yesterday's Open / Close
GBP 0.000076895751 / GBP 0.000078383576
Yesterday's Change
0.77%
Yesterday's Volume
GBP 103,424.31

Ooki Price History

7d Low / 7d High
GBP 0.000086643375 / GBP 0.0001438266
30d Low / 30d High
GBP 0.000076895751 / GBP 0.000084073948
90d Low / 90d High
GBP 0.000069278743 / GBP 0.00009131177
52 Week Low / 52 Week High
GBP 0.000069278743 / GBP 0.00011393555
All Time HighDec 25, 2021 (2 years ago)
GBP 0.04522069
99.83%
All Time LowDec 20, 2024 (2 days ago)
GBP 0.00006622
15.13%

Data provided by Coingecko API

OOKI to GBP converter

Ooki
OokiOOKI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ooki Price Chart (OOKI to GBP)

OOKIGBP by TradingView

Ooki Exchanges

Instant crypto to crypto exchange coming soon!

Ooki Historical Price Data (GBP)

Date
12/21/2024
GBP 0.000083
GBP 0
GBP 0.000084
GBP 0.000077
12/20/2024
GBP 0.000074
GBP 0.000083
GBP 0.000083
GBP 0.000069
12/19/2024
GBP 0.000083
GBP 0.000074
GBP 0.000084
GBP 0.000076
12/18/2024
GBP 0.000095
GBP 0.000083
GBP 0.000095
GBP 0.000083
12/17/2024
GBP 0.0001
GBP 0.000095
GBP 0.000105
GBP 0.000095
12/16/2024
GBP 0.000109
GBP 0.0001
GBP 0.000113
GBP 0.000099
12/15/2024
GBP 0.000108
GBP 0.000109
GBP 0.000114
GBP 0.000102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 16 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,117
0.40%
Market CapGBP 1.92T
VolumeGBP 37.57B
2
GBP 3,389.87
0.36%
Market CapGBP 408.52B
VolumeGBP 27.86B
4
GBP 2.26
0.32%
Market CapGBP 129.62B
VolumeGBP 11.86B
5
GBP 667.68
0.02%
Market CapGBP 97.41B
VolumeGBP 1.28B
6
GBP 187.08
0.58%
Market CapGBP 89.72B
VolumeGBP 6.6B
7
GBP 0.322575
2.16%
Market CapGBP 47.57B
VolumeGBP 5.41B

Data provided by Coingecko API

More Cryptocurrencies

4021
GBP 2.19
9.39%
Market CapGBP 688,361
VolumeGBP 889
4016
GBP 0.00800299
1.64%
Market CapGBP 688,127
VolumeGBP 2,423
4011
GBP 0.00035657
1.08%
Market CapGBP 688,080
VolumeGBP 795
4013
GBP 0.00128996
8.23%
Market CapGBP 685,678
VolumeGBP 29,869
4014
GBP 7.74
8.13%
Market CapGBP 685,650
VolumeGBP 318

Data provided by Coingecko API