Ooki (OOKI) Live Price

Ooki logo
OOKIOoki
GBP 0.000077+ 22.88%
Market Cap
GBP 690,234
22.66%
Volume (24)
GBP 474,247
0.29%
Circulating Supply
8,944,768,000 OOKI
Issue Date
-

Data provided by Coingecko API

OOKI price Statistics

Ooki Price Today

Ooki Price
GBP 0.00007709

Price Change

GBP 0.00001435
22.88%
24h Low / 24h High
GBP 0.00006201 / GBP 0.00009963

Trading Volume

GBP 474,247
0.29%
Volume / Market Cap
0.68708148
Market Dominance
0.000023975933%
Market Rank
#4190

Ooki Supply

Circulating Supply
8,944,767,973.641 OOKI
Total Supply
13,834,611,597.448 OOKI
Max Supply
0 OOKI

Ooki Market Cap

Market Cap
GBP 690,234
22.66%

Fully Diluted
Market Cap

GBP 1,067,565
1.53%

Ooki Price Yesterday

Yesterday's Low / High
GBP 0.000074800593 / GBP 0.000077200986
Yesterday's Open / Close
GBP 0.000077200986 / GBP 0.000074800593
Yesterday's Change
1.43%
Yesterday's Volume
GBP 458,730.42

Ooki Price History

7d Low / 7d High
GBP 0.000064407306 / GBP 0.00010987426
30d Low / 30d High
GBP 0.000059289573 / GBP 0.000089520052
90d Low / 90d High
GBP 0.000052724593 / GBP 0.000089520052
52 Week Low / 52 Week High
GBP 0.000052724593 / GBP 0.000089520052
All Time HighDec 25, 2021 (3 years ago)
GBP 0.04522069
99.83%
All Time LowJan 20, 2025 (1 days ago)
GBP 0.00005115
50.75%

Data provided by Coingecko API

OOKI to GBP converter

Ooki
OokiOOKI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ooki Price Chart (OOKI to GBP)

OOKIGBP by TradingView

Ooki Exchanges

Instant crypto to crypto exchange coming soon!

Ooki Historical Price Data (GBP)

Date
1/21/2025
GBP 0.000061
GBP 0
GBP 0.00009
GBP 0.000061
1/20/2025
GBP 0.00006
GBP 0.000061
GBP 0.000072
GBP 0.000053
1/19/2025
GBP 0.000071
GBP 0.00006
GBP 0.000071
GBP 0.000062
1/18/2025
GBP 0.000073
GBP 0.000071
GBP 0.000075
GBP 0.00007
1/17/2025
GBP 0.000071
GBP 0.000073
GBP 0.000083
GBP 0.000071
1/16/2025
GBP 0.000073
GBP 0.000071
GBP 0.000073
GBP 0.00007
1/15/2025
GBP 0.000073
GBP 0.000073
GBP 0.000073
GBP 0.000069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 51 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 106,130
4.24%
Market CapGBP 2.1T
VolumeGBP 79.99B
2
GBP 3,357.87
3.66%
Market CapGBP 404.28B
VolumeGBP 32.72B
3
GBP 3.2
0.89%
Market CapGBP 183.94B
VolumeGBP 9.13B
5
GBP 253.23
6.51%
Market CapGBP 122.83B
VolumeGBP 12.05B
6
GBP 694.28
2.49%
Market CapGBP 101.12B
VolumeGBP 1.08B
7
GBP 0.372161
7.26%
Market CapGBP 54.86B
VolumeGBP 8.95B

Data provided by Coingecko API

More Cryptocurrencies

4188
GBP 0.00072182
2.10%
Market CapGBP 690,857
VolumeGBP 144,561
4195
GBP 0.00000035
0.06%
Market CapGBP 690,522
VolumeGBP 746
4189
GBP 0.00265508
9.93%
Market CapGBP 690,320
VolumeGBP 14,803
4191
GBP 0.0000728
21.03%
Market CapGBP 689,881
VolumeGBP 3,885
4197
GBP 0
2.77%
Market CapGBP 689,837
VolumeGBP 426

Data provided by Coingecko API