Ooki (OOKI) Live Price

Ooki logo
OOKIOoki
GBP 0.000071 -2.39%
Market Cap
GBP 639,291
2.31%
Volume (24)
GBP 92,048
75.82%
Circulating Supply
8,944,768,000 OOKI
Issue Date
-

Data provided by Coingecko API

OOKI price Statistics

Ooki Price Today

Ooki Price
GBP 0.00007148

Price Change

GBP -0.0000017527222
2.39%
24h Low / 24h High
GBP 0.0000697 / GBP 0.00007635

Trading Volume

GBP 92,048
75.82%
Volume / Market Cap
0.14398451
Market Dominance
0.000021732391%
Market Rank
#4189

Ooki Supply

Circulating Supply
8,944,767,973.641 OOKI
Total Supply
13,834,611,597.448 OOKI
Max Supply
0 OOKI

Ooki Market Cap

Market Cap
GBP 639,291
2.31%

Fully Diluted
Market Cap

GBP 988,773
4.05%

Ooki Price Yesterday

Yesterday's Low / High
GBP 0.000074120758 / GBP 0.000074856315
Yesterday's Open / Close
GBP 0.000074120758 / GBP 0.000074856315
Yesterday's Change
4.04%
Yesterday's Volume
GBP 22,326.68

Ooki Price History

7d Low / 7d High
GBP 0.000085815908 / GBP 0.00010461234
30d Low / 30d High
GBP 0.000070452901 / GBP 0.000074856315
90d Low / 90d High
GBP 0.000068722341 / GBP 0.000075305133
52 Week Low / 52 Week High
GBP 0.000068722341 / GBP 0.00008447603
All Time HighDec 25, 2021 (3 years ago)
GBP 0.04522069
99.84%
All Time LowJan 20, 2025 (10 days ago)
GBP 0.00005115
39.98%

Data provided by Coingecko API

OOKI to GBP converter

Ooki
OokiOOKI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ooki Price Chart (OOKI to GBP)

OOKIGBP by TradingView

Ooki Exchanges

Instant crypto to crypto exchange coming soon!

Ooki Historical Price Data (GBP)

Date
1/29/2025
GBP 0.000071
GBP 0
GBP 0.000075
GBP 0.00007
1/28/2025
GBP 0.000071
GBP 0.000071
GBP 0.000073
GBP 0.000071
1/27/2025
GBP 0.000075
GBP 0.000071
GBP 0.000075
GBP 0.000069
1/26/2025
GBP 0.000077
GBP 0.000075
GBP 0.000077
GBP 0.000074
1/25/2025
GBP 0.000078
GBP 0.000077
GBP 0.000078
GBP 0.000074
1/24/2025
GBP 0.000078
GBP 0.000078
GBP 0.000084
GBP 0.000077
1/23/2025
GBP 0.000076
GBP 0.000078
GBP 0.00008
GBP 0.000074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 55 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,659
3.41%
Market CapGBP 2.1T
VolumeGBP 54.34B
2
GBP 3,273.37
5.87%
Market CapGBP 394.76B
VolumeGBP 26.53B
3
GBP 3.12
2.50%
Market CapGBP 180.04B
VolumeGBP 6.35B
5
GBP 242.83
6.78%
Market CapGBP 118.25B
VolumeGBP 7.47B
6
GBP 681.18
2.61%
Market CapGBP 99.44B
VolumeGBP 722.77M
8
GBP 0.334763
3.23%
Market CapGBP 49.55B
VolumeGBP 1.99B

Data provided by Coingecko API

More Cryptocurrencies

4185
GBP 0.00191323
0.85%
Market CapGBP 641,929
VolumeGBP 21,008
4187
GBP 0.00008013
1.25%
Market CapGBP 640,254
VolumeGBP 47,612
4188
GBP 0.03196746
6.89%
Market CapGBP 639,349
VolumeGBP 349
4191
GBP 0.00019921
9.64%
Market CapGBP 638,414
VolumeGBP 574
4190
GBP 0.02694981
0.97%
Market CapGBP 638,077
VolumeGBP 9,952

Data provided by Coingecko API