Ooki (OOKI) Live Price

Ooki logo
OOKIOoki
GBP 0.001838+2.61%
Market Cap
GBP 8.18M
2.67%
Volume (24)
GBP 1,984,067
6.73%
Circulating Supply
4,451,809,600 OOKI
Issue Date
-

Data provided by Coingecko API

OOKI price Statistics

Ooki Price Today

Ooki Price
GBP 0.0018383

Price Change

GBP 0.00004678
2.61%
24h Low / 24h High
GBP 0.00176584 / GBP 0.0018614

Trading Volume

GBP 1,984,067
6.73%
Volume / Market Cap
0.2424148
Market Dominance
0.00042270453%
Market Rank
#1410

Ooki Supply

Circulating Supply
4,451,809,612.012 OOKI
Total Supply
8,535,914,259.458 OOKI
Max Supply
10,300,000,000 OOKI

Ooki Market Cap

Market Cap
GBP 8,184,595
2.67%

Fully Diluted
Market Cap

GBP 15,693,168
0.49%

Ooki Price Yesterday

Yesterday's Low / High
GBP 0.0018265658 / GBP 0.0018324845
Yesterday's Open / Close
GBP 0.0018265658 / GBP 0.0018324845
Yesterday's Change
0.48%
Yesterday's Volume
GBP 3,736,281.8

Ooki Price History

7d Low / 7d High
GBP 0.0020837769 / GBP 0.0032994988
30d Low / 30d High
GBP 0.0018069205 / GBP 0.0019921955
90d Low / 90d High
GBP 0.0017744406 / GBP 0.0021185974
52 Week Low / 52 Week High
GBP 0.0016727769 / GBP 0.0026910023
All Time HighDec 25, 2021 (2 years ago)
GBP 0.04522069
95.93%
All Time LowOct 12, 2023 (6 months ago)
GBP 0.00120931
52.32%

Data provided by Coingecko API

OOKI to GBP converter

Ooki
OokiOOKI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ooki Price Chart (OOKI to GBP)

OOKIGBP by TradingView

Ooki Exchanges

Instant crypto to crypto exchange coming soon!

Ooki Historical Price Data (GBP)

Date
4/17/2024
GBP 0.001957
GBP 0
GBP 0.001957
GBP 0.001807
4/16/2024
GBP 0.001798
GBP 0.001957
GBP 0.002119
GBP 0.001774
4/15/2024
GBP 0.001921
GBP 0.001798
GBP 0.001971
GBP 0.001778
4/14/2024
GBP 0.001769
GBP 0.001921
GBP 0.001939
GBP 0.001706
4/13/2024
GBP 0.002147
GBP 0.001769
GBP 0.002147
GBP 0.001673
4/12/2024
GBP 0.002586
GBP 0.002147
GBP 0.002631
GBP 0.002122
4/11/2024
GBP 0.002639
GBP 0.002586
GBP 0.002691
GBP 0.002571

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 24 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,495
3.63%
Market CapGBP 1.25T
VolumeGBP 35.77B
2
GBP 3,069.13
2.96%
Market CapGBP 368.51B
VolumeGBP 15.74B
4
GBP 550.82
2.99%
Market CapGBP 84.68B
VolumeGBP 1.86B
8
GBP 0.502188
1.64%
Market CapGBP 27.69B
VolumeGBP 1.4B
11
GBP 0.457602
3.19%
Market CapGBP 16.16B
VolumeGBP 423.68M
563
GBP 0.998559
0.18%
Market CapGBP 70.42M
VolumeGBP 809,022

Data provided by Coingecko API

More Cryptocurrencies

1407
GBP 0.02989891
10.61%
Market CapGBP 8.24M
VolumeGBP 368,311
1408
GBP 227.13
5.06%
Market CapGBP 8.21M
VolumeGBP 10,328
1421
GBP 0.202181
5.48%
Market CapGBP 8.2M
VolumeGBP 23,802
1409
GBP 0.00081454
1.65%
Market CapGBP 8.18M
VolumeGBP 542,092
Market CapGBP 8.12M
VolumeGBP 307,918

Data provided by Coingecko API