Ooki (OOKI) Live Price

Ooki logo
OOKIOoki
RUB 0.011558 -0.58%
Market Cap
RUB 103.33M
2.18%
Volume (24)
RUB 28,477,148
58.34%
Circulating Supply
8,944,768,000 OOKI
Issue Date
-

Data provided by Coingecko API

OOKI price Statistics

Ooki Price Today

Ooki Price
RUB 0.01155842

Price Change

RUB -0.000067729374
0.58%
24h Low / 24h High
RUB 0.01097879 / RUB 0.01235924

Trading Volume

RUB 28,477,148
58.34%
Volume / Market Cap
0.27559117
Market Dominance
0.000039899971%
Market Rank
#3525

Ooki Supply

Circulating Supply
8,944,767,973.641 OOKI
Total Supply
13,834,592,372.37 OOKI
Max Supply
10,300,000,000 OOKI

Ooki Market Cap

Market Cap
RUB 103,331,140
2.18%

Fully Diluted
Market Cap

RUB 159,819,030
2.37%

Ooki Price Yesterday

Yesterday's Low / High
RUB 0.011800687 / RUB 0.01186373
Yesterday's Open / Close
RUB 0.01186373 / RUB 0.011800687
Yesterday's Change
2.31%
Yesterday's Volume
RUB 19,330,481

Ooki Price History

7d Low / 7d High
RUB 0.00010586207 / RUB 0.0001405937
30d Low / 30d High
RUB 0.011386802 / RUB 0.012049082
90d Low / 90d High
RUB 0.011132869 / RUB 0.013976672
52 Week Low / 52 Week High
RUB 0.010348167 / RUB 0.013976672
All Time HighDec 25, 2021 (2 years ago)
RUB 4.46
99.74%
All Time LowNov 13, 2024 (5 days ago)
RUB 0.01034817
11.34%

Data provided by Coingecko API

OOKI to RUB converter

Ooki
OokiOOKI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ooki Price Chart (OOKI to RUB)

OOKIRUB by TradingView

Ooki Exchanges

Instant crypto to crypto exchange coming soon!

Ooki Historical Price Data (RUB)

Date
11/17/2024
RUB 0.011745
RUB 0
RUB 0.012049
RUB 0.011387
11/16/2024
RUB 0.012944
RUB 0.011745
RUB 0.012944
RUB 0.011459
11/15/2024
RUB 0.013492
RUB 0.012944
RUB 0.013952
RUB 0.012269
11/14/2024
RUB 0.011295
RUB 0.013492
RUB 0.013977
RUB 0.010951
11/13/2024
RUB 0.011
RUB 0.011295
RUB 0.01154
RUB 0.010348
11/12/2024
RUB 0.01176
RUB 0.011
RUB 0.012335
RUB 0.010633
11/11/2024
RUB 0.01326
RUB 0.01176
RUB 0.013713
RUB 0.011136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 32 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,752
2.36%
Market CapRUB 1.81T
VolumeRUB 84.9B
2
RUB 3,163.58
2.61%
Market CapRUB 381.48B
VolumeRUB 35.18B
4
RUB 239.94
1.66%
Market CapRUB 113.94B
VolumeRUB 11.97B
5
RUB 620.53
0.34%
Market CapRUB 90.49B
VolumeRUB 1.71B
6
RUB 1.13
6.35%
Market CapRUB 64.17B
VolumeRUB 11.19B
7
RUB 0.376262
3.67%
Market CapRUB 55.22B
VolumeRUB 9.87B

Data provided by Coingecko API

More Cryptocurrencies

3522
RUB 0.458694
1.29%
Market CapRUB 103.62M
VolumeRUB 288,836
3523
RUB 0.04718618
1.04%
Market CapRUB 103.61M
VolumeRUB 3,402
3524
RUB 0.111549
39.15%
Market CapRUB 103.51M
VolumeRUB 1.34M
3526
RUB 0.055625
0.75%
Market CapRUB 103.12M
VolumeRUB 13.91M
3527
RUB 0.102914
12.73%
Market CapRUB 103.03M
VolumeRUB 26.21M

Data provided by Coingecko API