Ooki (OOKI) Live Price

Ooki logo
OOKIOoki
RUB 0.010053 -7.57%
Market Cap
RUB 88.47M
11.57%
Volume (24)
RUB 14,254,210
19.46%
Circulating Supply
8,944,768,000 OOKI
Issue Date
-

Data provided by Coingecko API

OOKI price Statistics

Ooki Price Today

Ooki Price
RUB 0.01005283

Price Change

RUB -0.00082305454
7.57%
24h Low / 24h High
RUB 0.00972645 / RUB 0.01087588

Trading Volume

RUB 14,254,210
19.46%
Volume / Market Cap
0.16111791
Market Dominance
0.000023134786%
Market Rank
#4021

Ooki Supply

Circulating Supply
8,944,767,973.641 OOKI
Total Supply
13,834,611,597.448 OOKI
Max Supply
0 OOKI

Ooki Market Cap

Market Cap
RUB 88,470,674
11.57%

Fully Diluted
Market Cap

RUB 136,835,010
1.53%

Ooki Price Yesterday

Yesterday's Low / High
RUB 0.0099477384 / RUB 0.010140213
Yesterday's Open / Close
RUB 0.0099477384 / RUB 0.010140213
Yesterday's Change
0.09%
Yesterday's Volume
RUB 13,379,647

Ooki Price History

7d Low / 7d High
RUB 0.000086643375 / RUB 0.0001438266
30d Low / 30d High
RUB 0.0099477384 / RUB 0.010880252
90d Low / 90d High
RUB 0.0089506083 / RUB 0.012131709
52 Week Low / 52 Week High
RUB 0.0089506083 / RUB 0.014851473
All Time HighDec 25, 2021 (2 years ago)
RUB 4.46
99.78%
All Time LowDec 20, 2024 (2 days ago)
RUB 0.00854705
15.70%

Data provided by Coingecko API

OOKI to RUB converter

Ooki
OokiOOKI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ooki Price Chart (OOKI to RUB)

OOKIRUB by TradingView

Ooki Exchanges

Instant crypto to crypto exchange coming soon!

Ooki Historical Price Data (RUB)

Date
12/21/2024
RUB 0.010765
RUB 0
RUB 0.01088
RUB 0.009948
12/20/2024
RUB 0.009528
RUB 0.010765
RUB 0.01068
RUB 0.008951
12/19/2024
RUB 0.010935
RUB 0.009528
RUB 0.010969
RUB 0.009841
12/18/2024
RUB 0.012566
RUB 0.010935
RUB 0.012566
RUB 0.010909
12/17/2024
RUB 0.013186
RUB 0.012566
RUB 0.013843
RUB 0.012556
12/16/2024
RUB 0.014261
RUB 0.013186
RUB 0.014733
RUB 0.013066
12/15/2024
RUB 0.014189
RUB 0.014261
RUB 0.014851
RUB 0.013449

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 25 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,226
0.58%
Market CapRUB 1.92T
VolumeRUB 46.32B
2
RUB 3,387.88
1.43%
Market CapRUB 407.97B
VolumeRUB 29.83B
4
RUB 2.28
0.95%
Market CapRUB 130.34B
VolumeRUB 12.25B
5
RUB 667.3
1.34%
Market CapRUB 97.37B
VolumeRUB 1.32B
6
RUB 186.2
3.30%
Market CapRUB 89.17B
VolumeRUB 6.8B
7
RUB 0.321361
4.41%
Market CapRUB 47.34B
VolumeRUB 5.64B

Data provided by Coingecko API

More Cryptocurrencies

4018
RUB 1.027
1.57%
Market CapRUB 88.23M
VolumeRUB 303,937
Market CapRUB 88.21M
VolumeRUB 22.41M
4020
RUB 11.99
0.69%
Market CapRUB 87.93M
VolumeRUB 549,273
4023
RUB 0.088504
1.81%
Market CapRUB 87.78M
VolumeRUB 7.17M
4024
RUB 0.106247
4.27%
Market CapRUB 87.72M
VolumeRUB 126,429

Data provided by Coingecko API