Ooki (OOKI) Live Price

Ooki logo
OOKIOoki
$0 -53.92%
Market Cap
$0
53.92%
Volume (24)
$167
4.53%
Circulating Supply
8,944,768,000 OOKI
Issue Date
-

Data provided by Coingecko API

OOKI price Statistics

Ooki Price Today

Ooki Price
$<0.000001

Price Change

$<0.000001
53.92%
24h Low / 24h High
$<0.000001 / $<0.000001

Trading Volume

$166.65
4.53%
Volume / Market Cap
10,330.041
Market Dominance
<0.000001%
Market Rank
#11660

Ooki Supply

Circulating Supply
8,944,767,973.641 OOKI
Total Supply
5,725,168,700,835,789 OOKI
Max Supply
0 OOKI

Ooki Market Cap

Market Cap
$0.01613256
53.92%

Fully Diluted
Market Cap

$10,325.77
23.02%

Ooki Price Yesterday

Yesterday's Low / High
$<0.000001 / $<0.000001
Yesterday's Open / Close
$<0.000001 / $<0.000001
Yesterday's Change
23.00%
Yesterday's Volume
$391.52876

Ooki Price History

7d Low / 7d High
$<0.000001 / $<0.000001
30d Low / 30d High
$<0.000001 / $<0.000001
90d Low / 90d High
$<0.000001 / $<0.000001
52 Week Low / 52 Week High
$<0.000001 / $<0.000001
All Time HighDec 25, 2021 (3 years ago)
$0.060539
100.00%
All Time LowAug 28, 2025 (2 days ago)
$<0.000001
97.73%

Data provided by Coingecko API

OOKI to USD converter

Ooki
OokiOOKI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OOKI Safely with 3Commas

Use a proven backtested strategy for OOKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ooki Price Chart (OOKI to USD)

    OOKIUSD by TradingView

    Ooki Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.000002
    OOKI/USDT
    $0.004999
    $65,634
    Recently

    Ooki Historical Price Data (USD)

    Date
    8/29/2025
    $0
    $0
    $0
    $0
    8/28/2025
    $0
    $0
    $0
    $0
    8/27/2025
    $0
    $0
    $0
    $0

    Data provided by Coingecko API

    OOKI Price Live Data

    The live price of OOKI is $ 0 per (OOKI/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 167 USD. OOKI to USD price is updated in real-time. Ooki is -53.92% in the last 24 hours. It has a circulating supply of $ 8,944,768,000 OOKI.

    Ooki Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OOKI Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 14 minutes and 4 seconds

    Explore Our Other Products for OOKI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,584
    1.23%
    Market Cap$2.16T
    Volume$47.84B
    2
    $4,388.52
    1.10%
    Market Cap$529.58B
    Volume$32.55B
    4
    $2.8
    2.40%
    Market Cap$166.77B
    Volume$6.03B
    5
    $859.42
    0.64%
    Market Cap$119.62B
    Volume$1.22B
    6
    $202.15
    2.50%
    Market Cap$109.34B
    Volume$9.84B
    9
    $0.22
    0.26%
    Market Cap$32.44B
    Volume$1.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    11657
    $0.00106968
    4.56%
    Market Cap$0
    Volume$476
    11658
    $0.0002154
    3.33%
    Market Cap$0
    Volume$16,924
    11659
    $0.00015958
    8.50%
    Market Cap$0
    Volume$26,787
    11661
    $0.00001502
    2.28%
    Market Cap$0
    Volume$3
    Market Cap$0
    Volume$0

    Data provided by Coingecko API