Ooki (OOKI) Live Price

Ooki logo
OOKIOoki
$0.002214-6.13%
Market Cap
$10M
4.44%
Volume (24)
$3,667,902
6.73%
Circulating Supply
4,451,809,600 OOKI
Issue Date
-

Data provided by Coingecko API

OOKI price Statistics

Ooki Price Today

Ooki Price
$0.00221435

Price Change

$-0.00014448007
6.13%
24h Low / 24h High
$0.00220351 / $0.00236454

Trading Volume

$3,667,902
6.73%
Volume / Market Cap
0.36690233
Market Dominance
0.00041475203%
Market Rank
#1407

Ooki Supply

Circulating Supply
4,451,809,612.012 OOKI
Total Supply
8,535,914,259.458 OOKI
Max Supply
10,300,000,000 OOKI

Ooki Market Cap

Market Cap
$9,996,944
4.44%

Fully Diluted
Market Cap

$19,168,173
1.46%

Ooki Price Yesterday

Yesterday's Low / High
$0.0022751617 / $0.0022823862
Yesterday's Open / Close
$0.0022751617 / $0.0022823862
Yesterday's Change
2.83%
Yesterday's Volume
$4,653,895

Ooki Price History

7d Low / 7d High
$0.0020837769 / $0.0033742934
30d Low / 30d High
$0.0022459904 / $0.0024747217
90d Low / 90d High
$0.0022061541 / $0.0026378011
52 Week Low / 52 Week High
$0.0020837769 / $0.0033742934
All Time HighDec 25, 2021 (2 years ago)
$0.060539
96.29%
All Time LowOct 12, 2023 (6 months ago)
$0.00148441
51.50%

Data provided by Coingecko API

OOKI to USD converter

Ooki
OokiOOKI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ooki Price Chart (OOKI to USD)

OOKIUSD by TradingView

Ooki Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.002229
OOKI/USDT
$0.000003
$3,058,817
Recently
Gate.io
Gate.io
$0.002225
OOKI/USDT
$0.000012
$45,704
Recently

Ooki Historical Price Data (USD)

Date
4/17/2024
$0.002433
$0
$0.002433
$0.002246
4/16/2024
$0.002238
$0.002433
$0.002638
$0.002206
4/15/2024
$0.002393
$0.002238
$0.002462
$0.002212
4/14/2024
$0.002204
$0.002393
$0.002416
$0.002126
4/13/2024
$0.002674
$0.002204
$0.002674
$0.002084
4/12/2024
$0.003245
$0.002674
$0.003299
$0.002643
4/11/2024
$0.003308
$0.003245
$0.003374
$0.003228

Data provided by Coingecko API

OOKI Price Live Data

The live price of OOKI is $ 0.002214 per (OOKI/USD) today with a current market cap of 10M USD. 24-hour trading volume is $ 3,667,902 USD. OOKI to USD price is updated in real-time. Ooki is -6.13% in the last 24 hours. It has a circulating supply of $ 4,451,809,600 OOKI.

Ooki Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OOKI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 16 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$60,980
4.08%
Market Cap$1.2T
Volume$42.08B
2
$2,969.58
3.78%
Market Cap$356.51B
Volume$19.37B
4
$541.98
0.16%
Market Cap$83.63B
Volume$2.22B
8
$0.49
2.68%
Market Cap$27.11B
Volume$1.81B
11
$0.44
4.01%
Market Cap$15.5B
Volume$516.14M
551
$1
0.28%
Market Cap$70.72M
Volume$754,111

Data provided by Coingecko API

More Cryptocurrencies

1405
Market Cap$10.07M
Volume$160,308
1402
$0.1
4.96%
Market Cap$10.07M
Volume$506,299
1406
$0.00086505
2.16%
Market Cap$10.03M
Volume$452,851
1408
$0.15
2.88%
Market Cap$9.98M
Volume$23,008
1409
$0.00000663
3.42%
Market Cap$9.95M
Volume$13,516

Data provided by Coingecko API