Ooki (OOKI) Live Price

Ooki logo
OOKIOoki
$0.000097+ 10.93%
Market Cap
$867,865
10.57%
Volume (24)
$566,509
0.05%
Circulating Supply
8,944,768,000 OOKI
Issue Date
-

Data provided by Coingecko API

OOKI price Statistics

Ooki Price Today

Ooki Price
$0.00009701

Price Change

$0.00000956
10.93%
24h Low / 24h High
$0.00007306 / $0.00012191

Trading Volume

$566,509
0.05%
Volume / Market Cap
0.65276166
Market Dominance
0.000024699917%
Market Rank
#4099

Ooki Supply

Circulating Supply
8,944,767,973.641 OOKI
Total Supply
13,834,611,597.448 OOKI
Max Supply
0 OOKI

Ooki Market Cap

Market Cap
$867,865
10.57%

Fully Diluted
Market Cap

$1,342,302
29.52%

Ooki Price Yesterday

Yesterday's Low / High
$0.000073062514 / $0.000076763152
Yesterday's Open / Close
$0.000073062514 / $0.000076763152
Yesterday's Change
29.50%
Yesterday's Volume
$220,235.32

Ooki Price History

7d Low / 7d High
$0.000064407306 / $0.00010987426
30d Low / 30d High
$0.000064407306 / $0.000088371178
90d Low / 90d High
$0.000064407306 / $0.00010093979
52 Week Low / 52 Week High
$0.000064407306 / $0.00010093979
All Time HighDec 25, 2021 (3 years ago)
$0.060539
99.84%
All Time LowJan 20, 2025 (1 days ago)
$0.00006246
53.28%

Data provided by Coingecko API

OOKI to USD converter

Ooki
OokiOOKI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ooki Price Chart (OOKI to USD)

OOKIUSD by TradingView

Ooki Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000095
OOKI/USDT
$0.000002
$392,516
Recently

Ooki Historical Price Data (USD)

Date
1/20/2025
$0.000073
$0
$0.000088
$0.000064
1/19/2025
$0.000086
$0.000073
$0.000086
$0.000075
1/18/2025
$0.000089
$0.000086
$0.000091
$0.000085
1/17/2025
$0.000087
$0.000089
$0.000101
$0.000087
1/16/2025
$0.000089
$0.000087
$0.000089
$0.000086
1/15/2025
$0.000089
$0.000089
$0.000089
$0.000085
1/14/2025
$0.000084
$0.000089
$0.00009
$0.000084

Data provided by Coingecko API

OOKI Price Live Data

The live price of OOKI is $ 0.000097 per (OOKI/USD) today with a current market cap of 867,865 USD. 24-hour trading volume is $ 566,509 USD. OOKI to USD price is updated in real-time. Ooki is +10.93% in the last 24 hours. It has a circulating supply of $ 8,944,768,000 OOKI.

Ooki Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OOKI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 1 minute and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,517
3.06%
Market Cap$2.07T
Volume$112.12B
2
$3,299.74
1.12%
Market Cap$398.15B
Volume$41.49B
3
$3.14
4.61%
Market Cap$180.88B
Volume$14.08B
5
$241.45
5.73%
Market Cap$117.65B
Volume$15.9B
6
$687.13
1.05%
Market Cap$100.26B
Volume$1.53B
7
$0.37
0.98%
Market Cap$54.44B
Volume$10.18B

Data provided by Coingecko API

More Cryptocurrencies

4096
$0.00122999
2.78%
Market Cap$872,667
Volume$1,309
4097
Market Cap$871,034
Volume$7,043
4098
$0.00110736
5.51%
Market Cap$867,908
Volume$6,833
Market Cap$867,347
Volume$82
Market Cap$867,170
Volume$25,233

Data provided by Coingecko API