Ooki (OOKI) Live Price

Ooki logo
OOKIOoki
$0.000095 -7.47%
Market Cap
$854,925
5.97%
Volume (24)
$117,602
19.46%
Circulating Supply
8,944,768,000 OOKI
Issue Date
-

Data provided by Coingecko API

OOKI price Statistics

Ooki Price Today

Ooki Price
$0.00009546

Price Change

$-0.0000077050452
7.47%
24h Low / 24h High
$0.00009448 / $0.00010863

Trading Volume

$117,602
19.46%
Volume / Market Cap
0.13755827
Market Dominance
0.000023401258%
Market Rank
#4008

Ooki Supply

Circulating Supply
8,944,767,973.641 OOKI
Total Supply
13,834,611,597.448 OOKI
Max Supply
0 OOKI

Ooki Market Cap

Market Cap
$854,925
5.97%

Fully Diluted
Market Cap

$1,322,287
2.04%

Ooki Price Yesterday

Yesterday's Low / High
$0.000096630988 / $0.000098500662
Yesterday's Open / Close
$0.000096630988 / $0.000098500662
Yesterday's Change
2.16%
Yesterday's Volume
$129,968.09

Ooki Price History

7d Low / 7d High
$0.000086643375 / $0.0001438266
30d Low / 30d High
$0.000096630988 / $0.00010568932
90d Low / 90d High
$0.000086643375 / $0.00011599461
52 Week Low / 52 Week High
$0.000086643375 / $0.0001438266
All Time HighDec 25, 2021 (2 years ago)
$0.060539
99.84%
All Time LowDec 20, 2024 (1 days ago)
$0.00008278
15.45%

Data provided by Coingecko API

OOKI to USD converter

Ooki
OokiOOKI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ooki Price Chart (OOKI to USD)

OOKIUSD by TradingView

Ooki Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000095
OOKI/USDT
$0.000002
$52,747
Recently

Ooki Historical Price Data (USD)

Date
12/21/2024
$0.000105
$0
$0.000106
$0.000097
12/20/2024
$0.000092
$0.000105
$0.000104
$0.000087
12/19/2024
$0.000104
$0.000092
$0.000106
$0.000095
12/18/2024
$0.00012
$0.000104
$0.00012
$0.000105
12/17/2024
$0.000127
$0.00012
$0.000134
$0.00012
12/16/2024
$0.000138
$0.000127
$0.000142
$0.000126
12/15/2024
$0.000136
$0.000138
$0.000144
$0.000129

Data provided by Coingecko API

OOKI Price Live Data

The live price of OOKI is $ 0.000095 per (OOKI/USD) today with a current market cap of 854,925 USD. 24-hour trading volume is $ 117,602 USD. OOKI to USD price is updated in real-time. Ooki is -7.47% in the last 24 hours. It has a circulating supply of $ 8,944,768,000 OOKI.

Ooki Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OOKI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

17 hours, 4 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,649
2.01%
Market Cap$1.91T
Volume$49.66B
2
$3,341.8
5.16%
Market Cap$402.78B
Volume$31.7B
4
$2.23
5.75%
Market Cap$127.39B
Volume$12.75B
5
$659.25
4.50%
Market Cap$96.21B
Volume$1.45B
6
$183.29
7.73%
Market Cap$87.91B
Volume$7.08B
7
$0.31
9.01%
Market Cap$46.4B
Volume$6.26B

Data provided by Coingecko API

More Cryptocurrencies

4005
$2,841.83
19.37%
Market Cap$857,544
Volume$55
4006
$0.00001073
4.61%
Market Cap$857,535
Volume$1,774
4007
$0.00103684
4.72%
Market Cap$855,526
Volume$441
4009
$0.00089981
7.74%
Market Cap$851,270
Volume$23,015
4010
$0.00086097
24.95%
Market Cap$850,234
Volume$307,912

Data provided by Coingecko API