Ooki (OOKI) Live Price

Ooki logo
OOKIOoki
$0.000074 -3.87%
Market Cap
$659,651
4.04%
Volume (24)
$87,382
3.44%
Circulating Supply
8,944,768,000 OOKI
Issue Date
-

Data provided by Coingecko API

OOKI price Statistics

Ooki Price Today

Ooki Price
$0.00007384

Price Change

$-0.0000029755663
3.87%
24h Low / 24h High
$0.00007357 / $0.00007681

Trading Volume

$87,382
3.44%
Volume / Market Cap
0.13246702
Market Dominance
0.000019591922%
Market Rank
#4109

Ooki Supply

Circulating Supply
8,944,767,973.641 OOKI
Total Supply
13,835,105,190.688 OOKI
Max Supply
0 OOKI

Ooki Market Cap

Market Cap
$659,651
4.04%

Fully Diluted
Market Cap

$1,020,299
0.61%

Ooki Price Yesterday

Yesterday's Low / High
$0.000073939017 / $0.000074457204
Yesterday's Open / Close
$0.000073939017 / $0.000074457204
Yesterday's Change
0.48%
Yesterday's Volume
$110,742.16

Ooki Price History

7d Low / 7d High
$0.00007355106 / $0.000084738273
30d Low / 30d High
$0.000073939017 / $0.000077770455
90d Low / 90d High
$0.00007355106 / $0.000080677522
52 Week Low / 52 Week High
$0.00007355106 / $0.000084738273
All Time HighDec 25, 2021 (3 years ago)
$0.060539
99.88%
All Time LowJan 20, 2025 (1 months ago)
$0.00006246
18.12%

Data provided by Coingecko API

OOKI to USD converter

Ooki
OokiOOKI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ooki Price Chart (OOKI to USD)

OOKIUSD by TradingView

Ooki Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000074
OOKI/USDT
$0
$16,992
Recently

Ooki Historical Price Data (USD)

Date
2/21/2025
$0.000077
$0
$0.000078
$0.000074
2/20/2025
$0.000075
$0.000077
$0.000079
$0.000074
2/19/2025
$0.000074
$0.000075
$0.000081
$0.000074
2/18/2025
$0.000074
$0.000074
$0.000076
$0.000074
2/17/2025
$0.000075
$0.000074
$0.000076
$0.000074
2/16/2025
$0.000084
$0.000075
$0.000085
$0.000077
2/15/2025
$0.000079
$0.000084
$0.000085
$0.000078

Data provided by Coingecko API

OOKI Price Live Data

The live price of OOKI is $ 0.000074 per (OOKI/USD) today with a current market cap of 659,651 USD. 24-hour trading volume is $ 87,382 USD. OOKI to USD price is updated in real-time. Ooki is -3.87% in the last 24 hours. It has a circulating supply of $ 8,944,768,000 OOKI.

Ooki Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OOKI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 36 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,315
2.03%
Market Cap$1.91T
Volume$43.04B
2
$2,679.02
2.48%
Market Cap$322.9B
Volume$34.3B
3
$2.57
3.49%
Market Cap$148.8B
Volume$5.23B
5
$649.4
0.60%
Market Cap$94.74B
Volume$1.08B
6
$171.21
1.79%
Market Cap$83.59B
Volume$5.4B
8
$0.24
4.44%
Market Cap$35.78B
Volume$2.11B

Data provided by Coingecko API

More Cryptocurrencies

4108
$0.0006634
6.84%
Market Cap$662,741
Volume$2,583
Market Cap$661,939
Volume$59,811
4110
$0.0006618
6.36%
Market Cap$661,744
Volume$11,429
4111
$0.02
2.63%
Market Cap$660,256
Volume$1,633
4118
$0.00066019
0.91%
Market Cap$660,109
Volume$31,532

Data provided by Coingecko API