Ooki (OOKI) Live Price

Ooki logo
OOKIOoki
$0.000052 -9.71%
Market Cap
$468,297
9.06%
Volume (24)
$154,791
0.62%
Circulating Supply
8,944,768,000 OOKI
Issue Date
-

Data provided by Coingecko API

OOKI price Statistics

Ooki Price Today

Ooki Price
$0.00005219

Price Change

$-0.0000056129702
9.71%
24h Low / 24h High
$0.00005121 / $0.00006453

Trading Volume

$154,791
0.62%
Volume / Market Cap
0.33054023
Market Dominance
0.000016342324%
Market Rank
#4192

Ooki Supply

Circulating Supply
8,944,767,973.641 OOKI
Total Supply
13,835,105,190.688 OOKI
Max Supply
0 OOKI

Ooki Market Cap

Market Cap
$468,297
9.06%

Fully Diluted
Market Cap

$724,327
7.25%

Ooki Price Yesterday

Yesterday's Low / High
$0.000056388149 / $0.000056506167
Yesterday's Open / Close
$0.000056506167 / $0.000056388149
Yesterday's Change
7.54%
Yesterday's Volume
$149,261.71

Ooki Price History

7d Low / 7d High
$0.000045699449 / $0.000064049846
30d Low / 30d High
$0.000047873438 / $0.000064049846
90d Low / 90d High
$0.000046112215 / $0.000064049846
52 Week Low / 52 Week High
$0.000045699449 / $0.000064049846
All Time HighDec 25, 2021 (3 years ago)
$0.060539
99.91%
All Time LowMar 30, 2025 (4 days ago)
$0.00004541
15.07%

Data provided by Coingecko API

OOKI to USD converter

Ooki
OokiOOKI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ooki Price Chart (OOKI to USD)

OOKIUSD by TradingView

Ooki Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.000052
OOKI/USDT
$0
$57,641
Recently

Ooki Historical Price Data (USD)

Date
4/2/2025
$0.000049
$0
$0.000064
$0.000048
4/1/2025
$0.000049
$0.000049
$0.00005
$0.000048
3/31/2025
$0.00005
$0.000049
$0.000053
$0.000049
3/30/2025
$0.000047
$0.00005
$0.000049
$0.000046
3/29/2025
$0.000052
$0.000047
$0.000052
$0.000048
3/28/2025
$0.000053
$0.000052
$0.000053
$0.000051
3/27/2025
$0.000053
$0.000053
$0.000053
$0.000053

Data provided by Coingecko API

OOKI Price Live Data

The live price of OOKI is $ 0.000052 per (OOKI/USD) today with a current market cap of 468,297 USD. 24-hour trading volume is $ 154,791 USD. OOKI to USD price is updated in real-time. Ooki is -9.71% in the last 24 hours. It has a circulating supply of $ 8,944,768,000 OOKI.

Ooki Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OOKI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
44
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

9 hours, 30 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,190
4.15%
Market Cap$1.63T
Volume$50.5B
2
$1,776.83
5.12%
Market Cap$213.59B
Volume$28.13B
4
$2
5.54%
Market Cap$116.11B
Volume$6.78B
5
$584.48
3.34%
Market Cap$85.09B
Volume$1.93B
7
$113.95
10.23%
Market Cap$58.18B
Volume$8.32B
8
$0.16
7.99%
Market Cap$23.45B
Volume$1.97B

Data provided by Coingecko API

More Cryptocurrencies

4190
$0.00207366
6.13%
Market Cap$469,152
Volume$1.27M
4188
$0.00187434
5.29%
Market Cap$468,478
Volume$1,810
4194
Market Cap$468,420
Volume$1,767
4191
$4.12
0.50%
Market Cap$467,204
Volume$5,791
4187
$0.00134398
0.40%
Market Cap$467,091
Volume$15,355

Data provided by Coingecko API