OPEN Tony (OPEN) Live Price

OPEN Tony logo
OPENOPEN Tony
$0.000066 -1.69%
Market Cap
$330,027
1.69%
Volume (24)
$5
0.21%
Circulating Supply
5,000,000,000 OPEN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OPEN price Statistics

OPEN Tony Price Today

OPEN Tony Price
$0.00006601

Price Change

$-0.0000011355555
1.69%
24h Low / 24h High
$0.00006563 / $0.00006732

Trading Volume

$5.05
0.21%
Volume / Market Cap
0.000015301778
Market Dominance
0.000011336527%
Market Rank
#4129

OPEN Tony Supply

Circulating Supply
5,000,000,000 OPEN
Total Supply
5,000,000,000 OPEN
Max Supply
0 OPEN

OPEN Tony Market Cap

Market Cap
$330,027
1.69%

Fully Diluted
Market Cap

$330,027
0.01%

OPEN Tony Price Yesterday

Yesterday's Low / High
$0.000065944981 / $0.000066081381
Yesterday's Open / Close
$0.000065944981 / $0.000066081381
Yesterday's Volume
$5.0458396

OPEN Tony Price History

7d Low / 7d High
$0.000065627169 / $0.000068241781
30d Low / 30d High
$0.00006571601 / $0.000067142993
90d Low / 90d High
$0.000065627169 / $0.000067181945
52 Week Low / 52 Week High
$0.000065627169 / $0.000068241781
All Time HighMay 6, 2024 (2 years ago)
$0.00086458
92.37%
All Time LowOct 10, 2025 (1 years ago)
$0.00003996
65.17%

Data provided by Coingecko API

OPEN to USD converter

OPEN Tony
OPEN TonyOPEN
USD
USDUSD

Data provided by Coingecko API

Real-Time OPEN Tony Price Chart (OPEN to USD)

OPENUSD by TradingView

OPEN Tony Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.11
OPEN/USDT
$0.0001
$680,653
Recently
KuCoin
$0.11
OPEN/USDT
$0.0001
$90,128
Recently
Gate.io
$0.11
OPEN/USDT
$0.00009
$22,720
Recently

OPEN Tony Historical Price Data (USD)

Date
10/11/2026
$0.000066
$0
$0.000067
$0.000066
10/10/2026
$0.000066
$0.000066
$0.000067
$0.000066
10/9/2026
$0.000066
$0.000066
$0.000068
$0.000066

Data provided by Coingecko API

OPEN Price Live Data

The live price of OPEN is $ 0.000066 per (OPEN/USD) today with a current market cap of 330,027 USD. 24-hour trading volume is $ 5 USD. OPEN to USD price is updated in real-time. OPEN Tony is -1.69% in the last 24 hours. It has a circulating supply of $ 5,000,000,000 OPEN.

OPEN Tony Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
61
Last weekGreed
73
Last monthGreed
61

Next Update

The next update will happen in:

22 hours, 37 minutes and 43 seconds

Explore Our Other Products for OPEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,620
0.82%
Market Cap$1.68T
Volume$15.13B
2
$2,533.12
1.10%
Market Cap$309.39B
Volume$8.59B
4
$753.53
0.47%
Market Cap$100.34B
Volume$434.75M
5
$1.41
0.36%
Market Cap$88.95B
Volume$881.65M
7
$111.1
0.92%
Market Cap$65.46B
Volume$1.88B
12
$0.09
1.00%
Market Cap$13.54B
Volume$408.79M

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$467,203
Volume$203
3782
Market Cap$466,629
Volume$249,234
3781
$0.0004761
0%
Market Cap$466,574
Volume$773
3783
$0.00084012
0.72%
Market Cap$466,524
Volume$62
3784
$0.00133502
2.55%
Market Cap$466,336
Volume$951
3785
$0.00093232
1.50%
Market Cap$466,013
Volume$560
3786
$0.00201692
0.44%
Market Cap$465,440
Volume$62
3788
$0.00046482
1.63%
Market Cap$464,811
Volume$1,466
3789
$0.00048592
57.92%
Market Cap$464,662
Volume$385,224
3787
$0.00000464
0.20%
Market Cap$464,420
Volume$16
3790
$0.00008003
0.60%
Market Cap$463,961
Volume$121
3818
$0.00066361
34.78%
Market Cap$463,446
Volume$21,757
3791
Market Cap$462,947
Volume$13,637
3792
$0.00046261
0.74%
Market Cap$462,607
Volume$1,149
3793
$0.00194825
0.53%
Market Cap$462,358
Volume$380
3794
Market Cap$462,206
Volume$173,971
3795
$0.00065824
0.07%
Market Cap$462,022
Volume$23
3796
$0.00046141
0.08%
Market Cap$461,297
Volume$259
3803
$0.02
0.95%
Market Cap$460,822
Volume$57,409
3797
Market Cap$460,628
Volume$162
3798
$0.00484547
0.27%
Market Cap$460,320
Volume$115
3799
$0.00116925
5.10%
Market Cap$460,167
Volume$1,140
Market Cap$459,900
Volume$40,693
3801
$0.00050803
0%
Market Cap$459,435
Volume$10
3802
$0.00045922
0.34%
Market Cap$459,218
Volume$20
3804
Market Cap$458,954
Volume$2,831
3806
$0.00045894
1.42%
Market Cap$458,943
Volume$308
3807
$0.00009853
14.31%
Market Cap$457,959
Volume$1,195
3810
$0.00000153
6.11%
Market Cap$457,680
Volume$22,566
3805
Market Cap$457,621
Volume$729
3808
Market Cap$457,263
Volume$133
Market Cap$457,101
Volume$42
$0.00045691
0%
Market Cap$456,910
Volume$502
3809
$0.00456906
1.03%
Market Cap$456,862
Volume$53
3811
$0.00045623
0.28%
Market Cap$456,230
Volume$889
3813
$0.00073548
0.68%
Market Cap$455,999
Volume$7
3812
$0.00000046
2.11%
Market Cap$455,892
Volume$3,970
3814
$0.00045536
0%
Market Cap$455,361
Volume$69
3815
$0.0005267
6.65%
Market Cap$454,679
Volume$6,844
3816
$0.00046422
2.18%
Market Cap$454,630
Volume$728
3817
$0.00045447
19.73%
Market Cap$454,472
Volume$390
Market Cap$453,685
Volume$373
3820
$0.00045324
8.91%
Market Cap$453,236
Volume$1,079
Market Cap$452,705
Volume$6
Market Cap$452,493
Volume$146
Market Cap$452,266
Volume$18,651
3823
$0.00048309
1.88%
Market Cap$452,171
Volume$4,799
3821
$0.00000006
4.98%
Market Cap$452,156
Volume$299
3824
$0.00012391
0.96%
Market Cap$451,275
Volume$61,099
$0.00045109
0%
Market Cap$450,976
Volume$1
3825
$0.00045072
10.68%
Market Cap$450,689
Volume$4,243
3826
$0.00065356
0.37%
Market Cap$449,577
Volume$27,170
3827
$0.004702
0.07%
Market Cap$449,096
Volume$45
3828
$0.00045597
0.19%
Market Cap$448,130
Volume$709
3829
$0.00010662
1.28%
Market Cap$447,369
Volume$141,136
3830
$0.0004499
0.45%
Market Cap$447,081
Volume$201
Market Cap$447,026
Volume$54
3832
$0.1
0.77%
Market Cap$445,720
Volume$197,419
3833
$0.00044528
15.01%
Market Cap$445,277
Volume$7,361
3834
$0.00004447
0%
Market Cap$444,713
Volume$89
3835
$0.92
1.08%
Market Cap$444,450
Volume$182
3836
$4,204.39
0.30%
Market Cap$443,780
Volume$9.68M
3846
$0.00044332
16.43%
Market Cap$443,317
Volume$86,480
3837
$6.58
4.70%
Market Cap$442,843
Volume$4,067
Market Cap$442,776
Volume$1,027
$0.00458189
0%
Market Cap$442,152
Volume$842
Market Cap$442,042
Volume$1,803
3840
$0.00073631
7.35%
Market Cap$441,785
Volume$394
3841
Market Cap$441,501
Volume$4
3842
$0.04
0.25%
Market Cap$441,472
Volume$3
Market Cap$441,222
Volume$504,836
3859
$0.00046498
12.39%
Market Cap$441,181
Volume$28,249
3844
Market Cap$440,294
Volume$699
3845
$0.00049602
11.24%
Market Cap$440,174
Volume$4,724
3838
$0.00046541
36.85%
Market Cap$439,926
Volume$131,374
Market Cap$439,631
Volume$59
3847
$0.00438771
0.41%
Market Cap$438,771
Volume$14
3848
$0.00084929
0.19%
Market Cap$438,760
Volume$13
3849
$0.00035186
3.73%
Market Cap$438,415
Volume$358
3851
Market Cap$438,265
Volume$101
Market Cap$438,189
Volume$9
3852
$0.00044676
9.02%
Market Cap$437,958
Volume$4,266
3853
$0.00047288
2.52%
Market Cap$437,756
Volume$2,517
3855
$0.00213881
0.71%
Market Cap$437,591
Volume$25,816
3854
$0.00043761
12.59%
Market Cap$437,591
Volume$27,026
Market Cap$437,171
Volume$7,633
3858
Market Cap$436,839
Volume$26,663
3860
$0.00020797
1.97%
Market Cap$436,747
Volume$5
Market Cap$436,284
Volume$54,046
3862
$0.00330453
0%
Market Cap$433,862
Volume$33
3863
$0.00032296
9.62%
Market Cap$433,578
Volume$2,204
3864
$0.00102995
0.88%
Market Cap$433,486
Volume$1,358
Market Cap$432,439
Volume$4,864
Market Cap$467,203
Volume$203
3782
Market Cap$466,629
Volume$249,234

Data provided by Coingecko API