OPEN Tony (OPEN) Live Price

OPEN Tony logo
OPENOPEN Tony
$0.000076 0.00%
Market Cap
$381,062
0%
Volume (24)
$23
0.24%
Circulating Supply
5,000,000,000 OPEN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OPEN price Statistics

OPEN Tony Price Today

OPEN Tony Price
$0.00007621

Trading Volume

$22.87
0.24%
Volume / Market Cap
0.00006001648
Market Dominance
0.000016653739%
Market Rank
#3688

OPEN Tony Supply

Circulating Supply
5,000,000,000 OPEN
Total Supply
5,000,000,000 OPEN
Max Supply
0 OPEN

OPEN Tony Market Cap

Market Cap
$381,062

Fully Diluted
Market Cap

$381,062
0.12%

OPEN Tony Price Yesterday

Yesterday's Low / High
$0.000076212402 / $0.000076399267
Yesterday's Open / Close
$0.000076212402 / $0.000076399267
Yesterday's Change
0.13%
Yesterday's Volume
$22.86547

OPEN Tony Price History

7d Low / 7d High
$0.000076212402 / $0.000077689532
30d Low / 30d High
$0.000076212402 / $0.000077689532
90d Low / 90d High
$0.000076212402 / $0.000077689532
52 Week Low / 52 Week High
$0.000076212402 / $0.000077689532
All Time HighMay 6, 2024 (2 years ago)
$0.00086458
91.19%
All Time LowOct 10, 2025 (9 months ago)
$0.00003996
90.71%

Data provided by Coingecko API

OPEN to USD converter

OPEN Tony
OPEN TonyOPEN
USD
USDUSD

Data provided by Coingecko API

Real-Time OPEN Tony Price Chart (OPEN to USD)

OPENUSD by TradingView

OPEN Tony Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.15
OPEN/USDT
$0.0031
$1,584,254
Recently
Binance
Binance
$0.15
OPEN/USDT
$0.0001
$1,001,891
Recently
Gate
Gate
$0.15
OPEN/USDT
$0.00005
$96,413
Recently
Kraken
Kraken
$0.15
OPEN/USD
$0.0002
$25,082
Recently
KuCoin
KuCoin
$0.15
OPEN/USDT
$0.00016
$15,465
Recently

OPEN Tony Historical Price Data (USD)

Date
7/7/2026
$0.000077
$0
$0.000078
$0.000076

Data provided by Coingecko API

OPEN Price Live Data

The live price of OPEN is $ 0.000076 per (OPEN/USD) today with a current market cap of 381,062 USD. 24-hour trading volume is $ 23 USD. OPEN to USD price is updated in real-time. OPEN Tony is 0.00% in the last 24 hours. It has a circulating supply of $ 5,000,000,000 OPEN.

OPEN Tony Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekExtreme Fear
21
Last monthExtreme Fear
9

Next Update

The next update will happen in:

9 hours, 56 minutes and 47 seconds

Explore Our Other Products for OPEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,878
2.00%
Market Cap$1.26T
Volume$27.46B
2
$1,742.03
0.57%
Market Cap$210.19B
Volume$7.96B
4
$569.59
1.07%
Market Cap$76.77B
Volume$536.84M
6
$1.1
1.33%
Market Cap$68.48B
Volume$1.06B
7
$77.9
1.01%
Market Cap$45.32B
Volume$1.84B
11
$0.07
0.71%
Market Cap$11.21B
Volume$417.25M

Data provided by Coingecko API

More Cryptocurrencies

3686
$0.00077952
0.01%
Market Cap$380,453
Volume$5,601
3685
$0.0006942
2.50%
Market Cap$380,367
Volume$1,724
3689
$0.00038038
0.74%
Market Cap$380,361
Volume$4,311
3690
$0.00072124
1.58%
Market Cap$380,240
Volume$80,893
3691
$0.00041879
0.16%
Market Cap$379,609
Volume$25

Data provided by Coingecko API