OPEN Tony (OPEN) Live Price

OPEN Tony logo
OPENOPEN Tony
$0.000063 0.00%
Market Cap
$313,896
0%
Volume (24)
$1
0.21%
Circulating Supply
5,000,000,000 OPEN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

OPEN price Statistics

OPEN Tony Price Today

OPEN Tony Price
$0.00006278

Trading Volume

$1.09
0.21%
Volume / Market Cap
0.0000034724877
Market Dominance
0.000010782423%
Market Rank
#0

OPEN Tony Supply

Circulating Supply
5,000,000,000 OPEN
Total Supply
5,000,000,000 OPEN
Max Supply
0 OPEN

OPEN Tony Market Cap

Market Cap
$313,896

Fully Diluted
Market Cap

$313,896
0.44%

OPEN Tony Price Yesterday

Yesterday's Low / High
$0.00006298659 / $0.000063121814
Yesterday's Open / Close
$0.000063121814 / $0.00006298659
Yesterday's Change
0.43%
Yesterday's Volume
$1.0963441

OPEN Tony Price History

7d Low / 7d High
$0.00006298659 / $0.000068241781
30d Low / 30d High
$0.00006298659 / $0.000067142993
90d Low / 90d High
$0.00006298659 / $0.000067142993
52 Week Low / 52 Week High
$0.00006298659 / $0.000068241781
All Time HighMay 6, 2024 (2 years ago)
$0.00086458
92.74%
All Time LowOct 10, 2025 (1 years ago)
$0.00003996
57.10%

Data provided by Coingecko API

OPEN to USD converter

OPEN Tony
OPEN TonyOPEN
USD
USDUSD

Data provided by Coingecko API

Real-Time OPEN Tony Price Chart (OPEN to USD)

OPENUSD by TradingView

OPEN Tony Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.1
OPEN/USDT
$0.0001
$1,274,888
Recently
KuCoin
$0.1
OPEN/USDT
$0.0001
$80,784
Recently
Gate.io
$0.1
OPEN/USDT
$0.00004
$51,680
Recently

OPEN Tony Historical Price Data (USD)

Date
10/12/2026
$0.000064
$0
$0.000066
$0.000063
10/11/2026
$0.000066
$0.000064
$0.000067
$0.000066
10/10/2026
$0.000066
$0.000066
$0.000067
$0.000066
10/9/2026
$0.000066
$0.000066
$0.000068
$0.000066

Data provided by Coingecko API

OPEN Price Live Data

The live price of OPEN is $ 0.000063 per (OPEN/USD) today with a current market cap of 313,896 USD. 24-hour trading volume is $ 1 USD. OPEN to USD price is updated in real-time. OPEN Tony is 0.00% in the last 24 hours. It has a circulating supply of $ 5,000,000,000 OPEN.

OPEN Tony Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OPEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 48 minutes and 38 seconds

Explore Our Other Products for OPEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,419
0.20%
Market Cap$1.68T
Volume$26.22B
2
$2,503.04
0.19%
Market Cap$305.7B
Volume$8.66B
4
$742.19
0.47%
Market Cap$98.83B
Volume$526.34M
5
$1.37
1.24%
Market Cap$86.73B
Volume$1.65B
7
$107.14
0.92%
Market Cap$63.13B
Volume$2.67B
12
$0.08
1.17%
Market Cap$13.2B
Volume$444.7M

Data provided by Coingecko API

More Cryptocurrencies

1
$85,951
0.05%
Market Cap$1.73T
Volume$26.82B
2
$2,708.94
0.30%
Market Cap$330.82B
Volume$10.97B
3
$1
0.01%
Market Cap$184.06B
Volume$52.69B
4
$782.61
0.64%
Market Cap$104.21B
Volume$657.09M
5
$1.5
0.70%
Market Cap$94.84B
Volume$1.54B

Data provided by Coingecko API