DePay (DEPAY) Live Price

DePay logo
DEPAYDePay
$0.256055+17.69%
Market Cap
$1.7M
17.83%
Volume (24)
$1
36.16%
Circulating Supply
6,658,594 DEPAY
Issue Date
-

Data provided by Coingecko API

DEPAY price Statistics

DePay Price Today

DePay Price
$0.256055

Price Change

$0.03847986
17.69%
24h Low / 24h High
$0.207686 / $0.256055

Trading Volume

$1.37
36.16%
Volume / Market Cap
<0.000001
Market Dominance
0.000065594247%
Market Rank
#2391

DePay Supply

Circulating Supply
6,658,594 DEPAY
Total Supply
57,028,332 DEPAY
Max Supply
57,028,332 DEPAY

DePay Market Cap

Market Cap
$1,704,965
17.83%

Fully Diluted
Market Cap

$14,602,379
2.31%

DePay Price Yesterday

Yesterday's Low / High
$0.24942107 / $0.25110826
Yesterday's Open / Close
$0.24942107 / $0.25110826
Yesterday's Change
2.31%
Yesterday's Volume
$7.8964608

DePay Price History

7d Low / 7d High
$0.20520235 / $0.25605481
30d Low / 30d High
$0.20901692 / $0.25204496
90d Low / 90d High
$0.20520235 / $0.25536293
52 Week Low / 52 Week High
$0.20520235 / $0.34845614
All Time HighFeb 15, 2021 (3 years ago)
$7.78
96.71%
All Time LowJun 18, 2022 (1 years ago)
$0.118018
116.96%

Data provided by Coingecko API

DEPAY to USD converter

DePay
DePayDEPAY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time DePay Price Chart (DEPAY to USD)

DEPAYUSD by TradingView

DePay Exchanges

Instant crypto to crypto exchange coming soon!

DePay Historical Price Data (USD)

Date
3/22/2024
$0.248655
$0
$0.252045
$0.209017
3/21/2024
$0.223103
$0.248655
$0.255363
$0.222718
3/20/2024
$0.250496
$0.223103
$0.255293
$0.219033
3/19/2024
$0.245882
$0.250496
$0.253205
$0.205202
3/18/2024
$0.244177
$0.245882
$0.252718
$0.239444
3/17/2024
$0.250165
$0.244177
$0.252012
$0.210052
3/16/2024
$0.348246
$0.250165
$0.348456
$0.237336

Data provided by Coingecko API

DEPAY Price Live Data

The live price of DEPAY is $ 0.256055 per (DEPAY/USD) today with a current market cap of 1.7M USD. 24-hour trading volume is $ 1 USD. DEPAY to USD price is updated in real-time. DePay is +17.69% in the last 24 hours. It has a circulating supply of $ 6,658,594 DEPAY.

DePay Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DEPAY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

11 hours, 8 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,789
0.53%
Market Cap$1.27T
Volume$37.67B
2
$3,375.41
0.91%
Market Cap$404.77B
Volume$20.19B
4
$556.65
0.87%
Market Cap$85.46B
Volume$2.27B
6
$0.62
0.39%
Market Cap$34.06B
Volume$1.4B
10
$0.63
2.00%
Market Cap$22.27B
Volume$540.02M
557
$1
0.18%
Market Cap$84.52M
Volume$12.44M

Data provided by Coingecko API

More Cryptocurrencies

2301
$0.00000019
0.48%
Market Cap$1.97M
Volume$51,247
2302
$0.00000219
8.70%
Market Cap$1.97M
Volume$8,616
2303
$0.09
2.69%
Market Cap$1.97M
Volume$56,231
2304
$0.00053972
1.76%
Market Cap$1.96M
Volume$315,604
Market Cap$1.95M
Volume$77,012
2306
$4.9
3.22%
Market Cap$1.95M
Volume$74,559
2307
$0.12
1.56%
Market Cap$1.95M
Volume$486
2308
$0.0049196
3.29%
Market Cap$1.95M
Volume$21,846
2309
$0.09
2.16%
Market Cap$1.94M
Volume$171,679
2310
$0.00044609
3.56%
Market Cap$1.94M
Volume$26,844
2311
$0.05
7.77%
Market Cap$1.94M
Volume$98,474
2312
Market Cap$1.93M
Volume$250,952
2313
$0.18
9.89%
Market Cap$1.93M
Volume$17,534
Market Cap$1.93M
Volume$54,873
2315
$0.11
2.48%
Market Cap$1.93M
Volume$1,248
2316
$0.15
0.48%
Market Cap$1.92M
Volume$45,971
2315
$0.00027101
0%
Market Cap$1.92M
Volume$81
2318
$0.00046964
1.64%
Market Cap$1.92M
Volume$1.15M
2319
$0.73
0.41%
Market Cap$1.92M
Volume$50,470
2320
$0.02
7.88%
Market Cap$1.91M
Volume$323,835
2321
$0.00191716
0.78%
Market Cap$1.91M
Volume$6,149
2322
$0.00225891
1.05%
Market Cap$1.91M
Volume$407
2323
$0.09
12.69%
Market Cap$1.9M
Volume$41,248
2323
Market Cap$1.9M
Volume$1,206
2325
$0.00189415
0.05%
Market Cap$1.89M
Volume$5,589
2326
$0.69
10.22%
Market Cap$1.89M
Volume$4,562
2327
Market Cap$1.88M
Volume$488
2328
$0.00089975
10.18%
Market Cap$1.88M
Volume$1.62M
2327
$0.02
0.37%
Market Cap$1.88M
Volume$671
2312
$0.00018621
0%
Market Cap$1.86M
Volume$222
2331
$0.17
0.76%
Market Cap$1.86M
Volume$431
2332
$1.86
10.57%
Market Cap$1.86M
Volume$275,535
2333
Market Cap$1.85M
Volume$14,059
2334
$0.00494979
5.80%
Market Cap$1.85M
Volume$74,813
2335
$0.03
1.87%
Market Cap$1.84M
Volume$306,562
2336
Market Cap$1.84M
Volume$44,151
2337
$0.00036175
2.51%
Market Cap$1.84M
Volume$3,843
2338
$0.0008507
9.25%
Market Cap$1.84M
Volume$693,929
2339
$0.00362325
20.79%
Market Cap$1.83M
Volume$5.35M
2340
$0.04
6.05%
Market Cap$1.83M
Volume$361,951
2341
Market Cap$1.83M
Volume$11,927
2352
$0.23
0%
Market Cap$1.82M
Volume$417
2343
$0.11
0.22%
Market Cap$1.82M
Volume$90
2344
$0.04
1.26%
Market Cap$1.82M
Volume$37,718
2345
$0.00000005
3.92%
Market Cap$1.82M
Volume$764,772
2346
$174
0.12%
Market Cap$1.81M
Volume$1,774
2347
$0.00169959
0.28%
Market Cap$1.8M
Volume$80,745
Market Cap$1.8M
Volume$1,020
2349
$0.21
0.96%
Market Cap$1.79M
Volume$26,339
2350
$0.00001122
10.47%
Market Cap$1.79M
Volume$61,086
2351
$0.12
2.35%
Market Cap$1.79M
Volume$23,346
2352
$0.00367384
4.64%
Market Cap$1.79M
Volume$105,816
2353
$0.52
0%
Market Cap$1.79M
Volume$4,297
2354
Market Cap$1.78M
Volume$42,399
2355
$0.03
0.25%
Market Cap$1.78M
Volume$329,693
2356
$0.00200765
0.25%
Market Cap$1.78M
Volume$38,469
2357
Market Cap$1.78M
Volume$109,023
2358
$1.78
0.33%
Market Cap$1.77M
Volume$38,584
2359
Market Cap$1.77M
Volume$6,429
2360
$0.03
0.14%
Market Cap$1.77M
Volume$363,227
2361
Market Cap$1.77M
Volume$24,279
2362
$0.00230966
1.92%
Market Cap$1.77M
Volume$60
2363
$0.00361515
3.70%
Market Cap$1.76M
Volume$106,035
2364
$0.01
1.60%
Market Cap$1.76M
Volume$1,425
2298
$0
0%
Market Cap$1.76M
Volume$120,313
2366
$0.01
5.30%
Market Cap$1.76M
Volume$333,159
2367
Market Cap$1.76M
Volume$139,156
Market Cap$1.76M
Volume$0
2369
Market Cap$1.75M
Volume$111,625
2370
$0.07
1.72%
Market Cap$1.75M
Volume$234,501
2371
$0.00002542
20.93%
Market Cap$1.75M
Volume$87,924
2372
$1.18
2.63%
Market Cap$1.75M
Volume$792
2373
$2.29
8.21%
Market Cap$1.74M
Volume$25,186
2374
$0.01
1.15%
Market Cap$1.74M
Volume$1,365
2372
$0.00079292
0.48%
Market Cap$1.74M
Volume$1,936
2376
$0.01
1.83%
Market Cap$1.74M
Volume$824,282
2377
$0.00000676
15.87%
Market Cap$1.74M
Volume$1,068
2378
$0.01
1.34%
Market Cap$1.73M
Volume$39,478
2349
Market Cap$1.73M
Volume$6
2380
$0.01
5.96%
Market Cap$1.73M
Volume$526,186
2381
$0.04
0.23%
Market Cap$1.72M
Volume$169,118
2382
$0.00374795
8.32%
Market Cap$1.72M
Volume$40,205
2383
$0.31
17.53%
Market Cap$1.72M
Volume$5,664
Market Cap$1.72M
Volume$104,480
Market Cap$1.72M
Volume$38,025
2388
$0.00207889
2.21%
Market Cap$1.72M
Volume$964
2387
$0.00216377
5.32%
Market Cap$1.71M
Volume$116,356
2387
$0.13
7.61%
Market Cap$1.71M
Volume$39,937
2389
$0.00017125
4.12%
Market Cap$1.71M
Volume$114,082
2390
$0.0009394
7.58%
Market Cap$1.71M
Volume$443,056
2389
$0.26
17.69%
Market Cap$1.7M
Volume$1
Market Cap$1.7M
Volume$25,695
2392
Market Cap$1.7M
Volume$5,702
2394
$0
10.09%
Market Cap$1.7M
Volume$13,570
2395
$0.00169385
6.68%
Market Cap$1.7M
Volume$174,956
2396
$0.02
7.07%
Market Cap$1.69M
Volume$288,179
2397
$0.00171213
4.28%
Market Cap$1.69M
Volume$98
2398
$0.01
2.76%
Market Cap$1.69M
Volume$1,812
2399
$0.00001771
2.51%
Market Cap$1.68M
Volume$16,797
2301
$0.00000019
0.48%
Market Cap$1.97M
Volume$51,247
2302
$0.00000219
8.70%
Market Cap$1.97M
Volume$8,616

Data provided by Coingecko API