OpenMind (OMND) Live Price

OpenMind logo
OMNDOpenMind
0.034038-3.69%
Market Cap
€0
0%
Volume (24)
366
0.15%
Circulating Supply
0 OMND
Issue Date
-

Data provided by Coingecko API

OMND price Statistics

OpenMind Price Today

OpenMind Price
€0.03403782

Price Change

€-0.0013027892
3.69%
24h Low / 24h High
€0.03380769 / €0.03540014

Trading Volume

€366.37
0.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenMind Supply

Circulating Supply
0 OMND
Total Supply
1,000,000 OMND
Max Supply
1,000,000 OMND

OpenMind Market Cap

Fully Diluted
Market Cap

€34,038
0.23%

OpenMind Price Yesterday

Yesterday's Low / High
€0.033934211 / €0.033984945
Yesterday's Open / Close
€0.033984945 / €0.033934211
Yesterday's Change
0.23%
Yesterday's Volume
€336.98799

OpenMind Price History

7d Low / 7d High
€0.035913028 / €0.046023438
30d Low / 30d High
€0.033934211 / €0.035400144
90d Low / 90d High
€0.033476293 / €0.043048022
52 Week Low / 52 Week High
€0.033476293 / €0.043048022
All Time HighMay 24, 2024 (1 months ago)
€0.835581
95.93%
All Time LowJun 24, 2024 (1 days ago)
€0.03334152
2.09%

Data provided by Coingecko API

OMND to EUR converter

OpenMind
OpenMindOMND
Euro
EuroEUR

Data provided by Coingecko API

Real-Time OpenMind Price Chart (OMND to EUR)

OMNDEUR by TradingView

OpenMind Exchanges

Instant crypto to crypto exchange coming soon!

OpenMind Historical Price Data (EUR)

Date
6/25/2024
€0.034622
€0
€0.0354
€0.033934
6/24/2024
€0.037273
€0.034622
€0.037301
€0.033476
6/23/2024
€0.040984
€0.037273
€0.041218
€0.037251
6/22/2024
€0.042792
€0.040984
€0.042792
€0.040503
6/21/2024
€0.040709
€0.042792
€0.043048
€0.040709
6/20/2024
€0.041224
€0.040709
€0.041867
€0.040745
6/19/2024
€0.040433
€0.041224
€0.041203
€0.040433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

8 hours, 41 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,294
0.75%
Market Cap€1.21T
Volume€21.89B
2
3,351.33
2.02%
Market Cap€404.96B
Volume€10.45B
4
570.14
1.38%
Market Cap€88.09B
Volume€721.25M
5
136.51
1.42%
Market Cap€63.54B
Volume€2.27B
8
0.47
1.71%
Market Cap€26.18B
Volume€773.5M
10
0.12
1.69%
Market Cap€17.95B
Volume€621.26M

Data provided by Coingecko API

More Cryptocurrencies

1
56,960
0.02%
Market Cap€1.13T
Volume€37.98B
2
3,141.19
1.75%
Market Cap€378.18B
Volume€17.18B
3
0.93
0.23%
Market Cap€105.42B
Volume€44.37B
4
533.63
1.42%
Market Cap€82.12B
Volume€998.76M
5
127.71
7.47%
Market Cap€59.02B
Volume€3.58B

Data provided by Coingecko API