Openworld App (OWA) Live Price

Openworld App logo
OWAOpenworld App
BRL 0.000186+ 12.14%
Market Cap
BRL 185,926
12.14%
Volume (24)
BRL 9,439
37.06%
Circulating Supply
999,981,220 OWA
Issue Date
-

Data provided by Coingecko API

OWA price Statistics

Openworld App Price Today

Openworld App Price
BRL 0.00018593

Price Change

BRL 0.00002014
12.14%
24h Low / 24h High
BRL 0.00016392 / BRL 0.00019077

Trading Volume

BRL 9,439.49
37.06%
Volume / Market Cap
0.050770145
Market Dominance
0.0000010803202%
Market Rank
#7642

Openworld App Supply

Circulating Supply
999,981,222.798 OWA
Total Supply
999,981,222.798 OWA
Max Supply
1,000,000,000 OWA

Openworld App Market Cap

Market Cap
BRL 185,926
12.14%

Fully Diluted
Market Cap

BRL 185,926
10.90%

Openworld App Price Yesterday

Yesterday's Low / High
BRL 0.00016633148 / BRL 0.00016896874
Yesterday's Open / Close
BRL 0.00016633148 / BRL 0.00016896874
Yesterday's Change
10.90%
Yesterday's Volume
BRL 22,204.477

Openworld App Price History

7d Low / 7d High
BRL 0.000026714534 / BRL 0.000084702403
30d Low / 30d High
BRL 0.00015119625 / BRL 0.00020454365
90d Low / 90d High
BRL 0.00015119625 / BRL 0.00027404598
52 Week Low / 52 Week High
BRL 0.00015119625 / BRL 0.00059245942
All Time HighApr 22, 2025 (13 days ago)
BRL 0.00618887
97.00%
All Time LowMay 4, 2025 (1 days ago)
BRL 0.00015078
23.31%

Data provided by Coingecko API

OWA to BRL converter

Openworld App
Openworld AppOWA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Openworld App Price Chart (OWA to BRL)

OWABRL by TradingView

Openworld App Exchanges

Instant crypto to crypto exchange coming soon!

Openworld App Historical Price Data (BRL)

Date
5/4/2025
BRL 0.000179
BRL 0
BRL 0.000179
BRL 0.000151
5/3/2025
BRL 0.000224
BRL 0.000179
BRL 0.000231
BRL 0.000183
5/2/2025
BRL 0.000259
BRL 0.000224
BRL 0.000259
BRL 0.000217
5/1/2025
BRL 0.000247
BRL 0.000259
BRL 0.000327
BRL 0.00021
4/30/2025
BRL 0.000193
BRL 0.000247
BRL 0.000477
BRL 0.000163
4/29/2025
BRL 0.000259
BRL 0.000193
BRL 0.000314
BRL 0.000178
4/28/2025
BRL 0.000592
BRL 0.000259
BRL 0.000592
BRL 0.000264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
64
Last weekGreed
60
Last monthFear
34

Next Update

The next update will happen in:

7 hours, 7 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,208
1.21%
Market CapBRL 1.87T
VolumeBRL 22.77B
2
BRL 1,809.65
0.89%
Market CapBRL 218.48B
VolumeBRL 10.17B
4
BRL 2.14
2.18%
Market CapBRL 124.99B
VolumeBRL 2.12B
5
BRL 598.57
1.68%
Market CapBRL 87.32B
VolumeBRL 714.48M
6
BRL 145.24
1.01%
Market CapBRL 75.26B
VolumeBRL 2.37B
8
BRL 0.17
1.30%
Market CapBRL 25.36B
VolumeBRL 703.55M

Data provided by Coingecko API

More Cryptocurrencies

7639
Market CapBRL 186,994
VolumeBRL 810
7640
BRL 6.83
0.48%
Market CapBRL 186,869
VolumeBRL 688
Market CapBRL 186,555
VolumeBRL 2,102
7643
BRL 0.00186176
2.02%
Market CapBRL 185,832
VolumeBRL 797
7648
BRL 0.00018589
1.84%
Market CapBRL 185,782
VolumeBRL 2,454

Data provided by Coingecko API