Openworld App (OWA) Live Price

Openworld App logo
OWAOpenworld App
BRL 0.000866 -12.24%
Market Cap
BRL 865,446
12.21%
Volume (24)
BRL 110,099
0.82%
Circulating Supply
999,908,650 OWA
Issue Date
-

Data provided by Coingecko API

OWA price Statistics

Openworld App Price Today

Openworld App Price
BRL 0.00086551

Price Change

BRL -0.00012070113
12.24%
24h Low / 24h High
BRL 0.00071615 / BRL 0.0010189

Trading Volume

BRL 110,099
0.82%
Volume / Market Cap
0.12721649
Market Dominance
0.0000051175146%
Market Rank
#6241

Openworld App Supply

Circulating Supply
999,908,648.098 OWA
Total Supply
999,908,648.098 OWA
Max Supply
1,000,000,000 OWA

Openworld App Market Cap

Market Cap
BRL 865,446
12.21%

Fully Diluted
Market Cap

BRL 865,446
3.96%

Openworld App Price Yesterday

Yesterday's Low / High
BRL 0.00080758002 / BRL 0.00085752558
Yesterday's Open / Close
BRL 0.00085752558 / BRL 0.00080758002
Yesterday's Change
3.96%
Yesterday's Volume
BRL 196,776.53

Openworld App Price History

7d Low / 7d High
BRL 0.000062345727 / BRL 0.00018753136
30d Low / 30d High
BRL 0.00066243144 / BRL 0.0010001985
90d Low / 90d High
BRL 0.00033313815 / BRL 0.0010001985
52 Week Low / 52 Week High
BRL 0.00033313815 / BRL 0.0010001985
All Time HighApr 22, 2025 (7 months ago)
BRL 0.00618887
86.02%
All Time LowMay 4, 2025 (6 months ago)
BRL 0.00015078
474.01%

Data provided by Coingecko API

OWA to BRL converter

Openworld App
Openworld AppOWA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Openworld App Price Chart (OWA to BRL)

OWABRL by TradingView

Openworld App Exchanges

Instant crypto to crypto exchange coming soon!

Openworld App Historical Price Data (BRL)

Date
11/21/2025
BRL 0.000764
BRL 0
BRL 0.001
BRL 0.000746
11/20/2025
BRL 0.000833
BRL 0.000764
BRL 0.000882
BRL 0.000639
11/19/2025
BRL 0.000499
BRL 0.000833
BRL 0.000845
BRL 0.000499
11/18/2025
BRL 0.00049
BRL 0.000499
BRL 0.000544
BRL 0.000333
11/17/2025
BRL 0.00049
BRL 0.00049
BRL 0.000528
BRL 0.000475
11/16/2025
BRL 0.000472
BRL 0.00049
BRL 0.000505
BRL 0.000464
11/15/2025
BRL 0.000459
BRL 0.000472
BRL 0.000477
BRL 0.000459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
10
Last monthFear
30

Next Update

The next update will happen in:

21 hours, 39 minutes and 38 seconds

Explore Our Other Products for OWA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,107
2.12%
Market CapBRL 1.7T
VolumeBRL 133.97B
2
BRL 2,773.35
2.98%
Market CapBRL 334.55B
VolumeBRL 48.8B
4
BRL 1.96
2.69%
Market CapBRL 117.96B
VolumeBRL 8.67B
5
BRL 841.7
3.37%
Market CapBRL 115.8B
VolumeBRL 4.45B
7
BRL 129.41
3.56%
Market CapBRL 72.34B
VolumeBRL 10.31B
10
BRL 0.14
5.68%
Market CapBRL 21.43B
VolumeBRL 3.61B

Data provided by Coingecko API

More Cryptocurrencies

6266
BRL 0.24
1.87%
Market CapBRL 850,998
VolumeBRL 1,181
6267
BRL 0.001954
4.58%
Market CapBRL 848,768
VolumeBRL 928
6268
BRL 0.00085287
3.13%
Market CapBRL 848,607
VolumeBRL 8,867
6270
BRL 0.01
1.00%
Market CapBRL 846,397
VolumeBRL 581
6196
BRL 0.00084679
1.04%
Market CapBRL 846,314
VolumeBRL 832,430

Data provided by Coingecko API