OpenXSwap Gov. Token (XOPENX) Live Price

OpenXSwap Gov. Token logo
XOPENXOpenXSwap Gov. Token
ETH 0.000078+10.21%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.01%
Circulating Supply
0 XOPENX
Issue Date
-

Data provided by Coingecko API

XOPENX price Statistics

OpenXSwap Gov. Token Price Today

OpenXSwap Gov. Token Price
ETH 0.00007797

Price Change

ETH 0.00000722
10.21%
24h Low / 24h High
ETH 0.00007022 / ETH 0.0000805

Trading Volume

ETH 0.02564023
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenXSwap Gov. Token Supply

Circulating Supply
0 XOPENX
Total Supply
515,000 XOPENX
Max Supply
16,000,000 XOPENX

OpenXSwap Gov. Token Market Cap

Fully Diluted
Market Cap

ETH 40.184334
7.92%

OpenXSwap Gov. Token Price Yesterday

Yesterday's Low / High
ETH 0.000072300968 / ETH 0.000072307731
Yesterday's Open / Close
ETH 0.000072307731 / ETH 0.000072300968
Yesterday's Change
7.84%
Yesterday's Volume
ETH 0.059249987

OpenXSwap Gov. Token Price History

7d Low / 7d High
ETH 0.19343867 / ETH 0.27192602
30d Low / 30d High
ETH 0.000061835782 / ETH 0.000073500067
90d Low / 90d High
ETH 0.000061835782 / ETH 0.000083996438
52 Week Low / 52 Week High
ETH 0.000061835782 / ETH 0.000084808197
All Time HighMar 16, 2023 (1 years ago)
ETH 0.00042395
81.60%
All Time LowJul 19, 2023 (9 months ago)
ETH 0.00001495
421.84%

Data provided by Coingecko API

XOPENX to ETH converter

OpenXSwap Gov. Token
OpenXSwap Gov. TokenXOPENX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time OpenXSwap Gov. Token Price Chart (XOPENX to ETH)

XOPENXETH by TradingView

OpenXSwap Gov. Token Exchanges

Instant crypto to crypto exchange coming soon!

OpenXSwap Gov. Token Historical Price Data (ETH)

Date
4/27/2024
ETH 0.000062
ETH 0
ETH 0.000074
ETH 0.000062
4/26/2024
ETH 0.000077
ETH 0.000062
ETH 0.000077
ETH 0.000062
4/25/2024
ETH 0.000079
ETH 0.000077
ETH 0.000079
ETH 0.000077
4/23/2024
ETH 0.000083
ETH 0
ETH 0.000085
ETH 0.00008
4/22/2024
ETH 0.000079
ETH 0.000083
ETH 0.000083
ETH 0.000079
4/21/2024
ETH 0.000079
ETH 0.000079
ETH 0.00008
ETH 0.000079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
67
Last weekGreed
73
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 58 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,916
1.56%
Market CapETH 1.26T
VolumeETH 14.03B
2
eth
EthereumETH
ETH 3,313.18
6.34%
Market CapETH 404.22B
VolumeETH 12.2B
4
ETH 599.69
1.23%
Market CapETH 92.33B
VolumeETH 821.72M
8
ETH 0.522905
1.07%
Market CapETH 28.88B
VolumeETH 550.98M
11
ETH 0.472855
3.06%
Market CapETH 16.7B
VolumeETH 265.75M
580
ETH 1.002
0.02%
Market CapETH 70.5M
VolumeETH 417,063

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 20.389062
0.51%
Market CapETH 401.7M
VolumeETH 10.06M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 122.05M
VolumeETH 4.98M
3
ETH 0.00031798
3.36%
Market CapETH 35.17M
VolumeETH 10.07M
4
ETH 0.19344299
3.35%
Market CapETH 29.76M
VolumeETH 535,108
5
ETH 0.04667323
3.58%
Market CapETH 20.85M
VolumeETH 1.38M

Data provided by Coingecko API