OpMentis (OPM) Live Price

OpMentis logo
OPMOpMentis
JPY 0.411027 -6.10%
Market Cap
JPY 29.67M
5.88%
Volume (24)
JPY 54,345
59.22%
Circulating Supply
72,000,000 OPM
Issue Date
-

Data provided by Coingecko API

OPM price Statistics

OpMentis Price Today

OpMentis Price
JPY 0.411027

Price Change

JPY -0.026719725
6.10%
24h Low / 24h High
JPY 0.410145 / JPY 0.451822

Trading Volume

JPY 54,345
59.22%
Volume / Market Cap
0.0018319105
Market Dominance
0.000006867599%
Market Rank
#5198

OpMentis Supply

Circulating Supply
72,000,000 OPM
Total Supply
100,000,000 OPM
Max Supply
100,000,000 OPM

OpMentis Market Cap

Market Cap
JPY 29,665,750
5.88%

Fully Diluted
Market Cap

JPY 41,202,431
1.55%

OpMentis Price Yesterday

Yesterday's Low / High
JPY 0.41078656 / JPY 0.42622851
Yesterday's Open / Close
JPY 0.41078656 / JPY 0.42622851
Yesterday's Change
1.79%
Yesterday's Volume
JPY 53,049.293

OpMentis Price History

7d Low / 7d High
JPY 0.0027205767 / JPY 0.0032975752
30d Low / 30d High
JPY 0.41078656 / JPY 0.45898841
90d Low / 90d High
JPY 0.40586788 / JPY 0.45898841
52 Week Low / 52 Week High
JPY 0.40586788 / JPY 0.49765951
All Time HighDec 13, 2024 (3 months ago)
JPY 11.64
96.46%
All Time LowMar 12, 2025 (21 days ago)
JPY 0.233228
76.67%

Data provided by Coingecko API

OPM to JPY converter

OpMentis
OpMentisOPM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OpMentis Price Chart (OPM to JPY)

OPMJPY by TradingView

OpMentis Exchanges

Instant crypto to crypto exchange coming soon!

OpMentis Historical Price Data (JPY)

Date
4/2/2025
JPY 0.456261
JPY 0
JPY 0.456261
JPY 0.410787
4/1/2025
JPY 0.411106
JPY 0.456261
JPY 0.458988
JPY 0.411106
3/31/2025
JPY 0.423332
JPY 0.411106
JPY 0.423332
JPY 0.405868
3/30/2025
JPY 0.43896
JPY 0.423332
JPY 0.441973
JPY 0.421408
3/29/2025
JPY 0.453784
JPY 0.43896
JPY 0.457559
JPY 0.435682
3/28/2025
JPY 0.496024
JPY 0.453784
JPY 0.497196
JPY 0.448561
3/27/2025
JPY 0.494075
JPY 0.496024
JPY 0.49766
JPY 0.489198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
44
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

13 hours, 37 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,560
2.04%
Market CapJPY 1.66T
VolumeJPY 53.16B
2
JPY 1,810.96
3.99%
Market CapJPY 218.87B
VolumeJPY 24.99B
4
JPY 2.04
4.25%
Market CapJPY 118.9B
VolumeJPY 6.1B
5
JPY 597.48
1.05%
Market CapJPY 87.28B
VolumeJPY 1.86B
7
JPY 117.71
6.83%
Market CapJPY 60.51B
VolumeJPY 7.48B
8
JPY 0.16298
5.93%
Market CapJPY 24.28B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

5100
JPY 0.03244906
30.38%
Market CapJPY 32.3M
VolumeJPY 555,259
5101
JPY 0.00000051
6.99%
Market CapJPY 32.26M
VolumeJPY 59,348
Market CapJPY 32.27M
VolumeJPY 640,126
5102
JPY 0.099744
13.43%
Market CapJPY 32.24M
VolumeJPY 4.34M
5103
JPY 0.575302
5.03%
Market CapJPY 32.24M
VolumeJPY 413,567
5104
JPY 3.39
2.18%
Market CapJPY 33.01M
VolumeJPY 3,782
5105
JPY 0.03575541
40.69%
Market CapJPY 32.19M
VolumeJPY 2.7M
5107
JPY 0
3.18%
Market CapJPY 32.17M
VolumeJPY 13,648
5106
JPY 0.179962
26.55%
Market CapJPY 32.16M
VolumeJPY 1.26M
5109
JPY 0.203492
3.71%
Market CapJPY 32.16M
VolumeJPY 3,936
5110
JPY 0.051671
1.29%
Market CapJPY 32.16M
VolumeJPY 908
5108
JPY 0.517397
2.40%
Market CapJPY 32.15M
VolumeJPY 1.55M
5112
Market CapJPY 32.13M
VolumeJPY 278,391
5113
JPY 0.03224899
22.62%
Market CapJPY 32.1M
VolumeJPY 1.8M
5114
JPY 0.052668
0%
Market CapJPY 32.87M
VolumeJPY 53
5111
JPY 0.128214
3.22%
Market CapJPY 32.05M
VolumeJPY 291,240
5115
JPY 0.04247454
3.04%
Market CapJPY 32.05M
VolumeJPY 43,835
5116
JPY 0.11595
1.93%
Market CapJPY 32.04M
VolumeJPY 177,792
5117
JPY 0.00000005
3.00%
Market CapJPY 31.99M
VolumeJPY 2.36M
5118
JPY 0.056793
8.03%
Market CapJPY 31.99M
VolumeJPY 1.14M
5119
JPY 0.03874986
7.50%
Market CapJPY 31.96M
VolumeJPY 19,798
Market CapJPY 31.96M
VolumeJPY 467,490
5120
JPY 0.061067
5.92%
Market CapJPY 32.26M
VolumeJPY 4,374
5122
JPY 0.325575
6.05%
Market CapJPY 31.84M
VolumeJPY 16,282
5123
JPY 0.03004383
3.99%
Market CapJPY 31.82M
VolumeJPY 12.86M
5125
JPY 0.00049769
3.88%
Market CapJPY 31.78M
VolumeJPY 126,765
5124
JPY 0.03243649
0%
Market CapJPY 32.43M
VolumeJPY 1,894
5126
JPY 25.79
0%
Market CapJPY 31.84M
VolumeJPY 43,944
5128
JPY 0.00015563
6.45%
Market CapJPY 31.63M
VolumeJPY 82,777
5130
JPY 0.165376
7.34%
Market CapJPY 31.48M
VolumeJPY 559,815
5133
JPY 0.00000007
6.36%
Market CapJPY 31.48M
VolumeJPY 758,741
5131
JPY 0.0316549
15.91%
Market CapJPY 31.48M
VolumeJPY 372,190
5132
JPY 0.0000313
13.48%
Market CapJPY 31.42M
VolumeJPY 17.92M
5134
JPY 0.070741
0%
Market CapJPY 32.16M
VolumeJPY 716
5135
JPY 1.82
10.98%
Market CapJPY 31.4M
VolumeJPY 13,029
5136
JPY 0.01568156
5.80%
Market CapJPY 31.37M
VolumeJPY 48,542
5137
JPY 0.928108
4.80%
Market CapJPY 31.56M
VolumeJPY 101,523
5138
JPY 3.87
4.59%
Market CapJPY 31.41M
VolumeJPY 1,061
5139
JPY 0.319675
0%
Market CapJPY 31.97M
VolumeJPY 470
5144
JPY 36.02
5.96%
Market CapJPY 31.19M
VolumeJPY 13,070
5143
JPY 1.84
5.96%
Market CapJPY 31.19M
VolumeJPY 5,404
5142
JPY 0.0336197
1.80%
Market CapJPY 31.96M
VolumeJPY 45,483
5141
JPY 0.623966
1.26%
Market CapJPY 31.13M
VolumeJPY 190,318
5145
JPY 0.083659
12.46%
Market CapJPY 31.13M
VolumeJPY 47,522
5150
JPY 0.058767
5.85%
Market CapJPY 31.1M
VolumeJPY 21,997
5140
JPY 0.00352219
7.41%
Market CapJPY 31.1M
VolumeJPY 41,672
5146
JPY 0.03126623
10.60%
Market CapJPY 31.1M
VolumeJPY 1.36M
5147
JPY 0.02825217
7.41%
Market CapJPY 31.09M
VolumeJPY 241,798
5149
JPY 0.479939
0.98%
Market CapJPY 31.08M
VolumeJPY 268,002
5152
JPY 0.03235632
0.34%
Market CapJPY 31.05M
VolumeJPY 2.05M
5151
JPY 0.03106268
7.55%
Market CapJPY 31.04M
VolumeJPY 43,652
5153
JPY 1.69
6.18%
Market CapJPY 30.98M
VolumeJPY 169,896
5264
JPY 0.01463186
22.51%
Market CapJPY 30.92M
VolumeJPY 32.26M
5148
JPY 0.03143649
15.06%
Market CapJPY 30.9M
VolumeJPY 230,980
5156
JPY 0.069491
5.39%
Market CapJPY 30.9M
VolumeJPY 1,604
5155
JPY 0.0000001
0%
Market CapJPY 31.78M
VolumeJPY 10,924
5158
JPY 0.00007332
17.42%
Market CapJPY 30.84M
VolumeJPY 459,164
5154
JPY 0.00000007
2.54%
Market CapJPY 30.86M
VolumeJPY 185,536
Market CapJPY 30.85M
VolumeJPY 79,444
5159
JPY 0.00415826
6.97%
Market CapJPY 30.82M
VolumeJPY 15,158
5162
JPY 3.4
2.23%
Market CapJPY 30.8M
VolumeJPY 3,974
5160
JPY 0.03942125
3.22%
Market CapJPY 30.78M
VolumeJPY 7,702
5161
JPY 0.160242
11.67%
Market CapJPY 30.78M
VolumeJPY 3,682
5188
JPY 0.03075744
10.20%
Market CapJPY 30.75M
VolumeJPY 109.89M
5163
JPY 0.268704
7.99%
Market CapJPY 30.7M
VolumeJPY 372,910
5164
JPY 9.71
0%
Market CapJPY 31.32M
VolumeJPY 63,896
5165
JPY 0.03059444
4.37%
Market CapJPY 30.59M
VolumeJPY 74.57M
5166
JPY 0.0001919
12.12%
Market CapJPY 30.57M
VolumeJPY 10.71M
5167
JPY 1.96
9.28%
Market CapJPY 30.51M
VolumeJPY 88,238
5176
JPY 0.051315
2.79%
Market CapJPY 30.45M
VolumeJPY 26.15M
5168
JPY 18.87
4.09%
Market CapJPY 30.43M
VolumeJPY 334,255
5169
JPY 0.092877
0%
Market CapJPY 31.05M
VolumeJPY 12,244
5170
JPY 0.00305881
60.57%
Market CapJPY 30.41M
VolumeJPY 17.74M
5171
JPY 0.03057274
13.36%
Market CapJPY 30.4M
VolumeJPY 1.36M
5172
JPY 0.279357
5.62%
Market CapJPY 30.73M
VolumeJPY 2,366
5173
JPY 0.733798
11.72%
Market CapJPY 30.82M
VolumeJPY 14,379
5174
JPY 2.32
1.50%
Market CapJPY 30.34M
VolumeJPY 147,211
5175
JPY 0.609308
107.65%
Market CapJPY 30.24M
VolumeJPY 13,999
5177
JPY 0.00030214
7.87%
Market CapJPY 30.24M
VolumeJPY 280,610
5180
JPY 0.03082482
8.31%
Market CapJPY 30.16M
VolumeJPY 672
5178
JPY 0.03026254
21.72%
Market CapJPY 30.13M
VolumeJPY 706,843
5181
JPY 0.0299481
0.21%
Market CapJPY 30.12M
VolumeJPY 20.95M
5182
JPY 0.03010569
6.79%
Market CapJPY 30.12M
VolumeJPY 41,331
5184
JPY 0.285804
3.10%
Market CapJPY 30.11M
VolumeJPY 20.35M
5179
JPY 0.00000075
7.85%
Market CapJPY 30.07M
VolumeJPY 221,342
Market CapJPY 30.72M
VolumeJPY 301,671
5185
JPY 0.03041359
19.52%
Market CapJPY 30.01M
VolumeJPY 890,857
5186
JPY 0.03012358
12.25%
Market CapJPY 29.97M
VolumeJPY 5.14M
5187
JPY 0.00000007
8.52%
Market CapJPY 29.94M
VolumeJPY 3,524
5189
JPY 0.00231965
0.07%
Market CapJPY 29.95M
VolumeJPY 20,725
5192
JPY 0.180304
4.08%
Market CapJPY 29.8M
VolumeJPY 245,121
5190
JPY 0.00000142
24.22%
Market CapJPY 29.78M
VolumeJPY 2.14M
5191
JPY 0.00331707
3.92%
Market CapJPY 30.04M
VolumeJPY 459
5193
JPY 0.354838
5.72%
Market CapJPY 29.75M
VolumeJPY 16,344
5194
JPY 0.671302
0%
Market CapJPY 30.38M
VolumeJPY 14,434
5195
JPY 0.138001
1.96%
Market CapJPY 29.67M
VolumeJPY 13.71M
5197
JPY 0.412024
5.81%
Market CapJPY 29.67M
VolumeJPY 27,281
5196
JPY 296.66
2.19%
Market CapJPY 29.66M
VolumeJPY 746,672
5243
JPY 0.746898
15.89%
Market CapJPY 29.65M
VolumeJPY 7.9M
5100
JPY 0.03244906
30.38%
Market CapJPY 32.3M
VolumeJPY 555,259
5101
JPY 0.00000051
6.99%
Market CapJPY 32.26M
VolumeJPY 59,348

Data provided by Coingecko API