Optimism (OP) Live Price

Optimism logo
OPOptimism
INR 61.51 -0.15%
Market Cap
INR 107.74B
0.14%
Volume (24)
INR 13,581,897,000
2.41%
Circulating Supply
1,752,186,800 OP
Issue Date
-

Data provided by Coingecko API

OP price Statistics

Optimism Price Today

Optimism Price
INR 61.51

Price Change

INR -0.093007805
0.15%
24h Low / 24h High
INR 61.03 / INR 62.66

Trading Volume

INR 13,581,897,000
2.41%
Volume / Market Cap
0.12606059
Market Dominance
0.031686292%
Market Rank
#100

Optimism Supply

Circulating Supply
1,752,186,819 OP
Total Supply
4,294,967,296 OP
Max Supply
4,294,967,296 OP

Optimism Market Cap

Market Cap
INR 107,741,030,000
0.14%

Fully Diluted
Market Cap

INR 264,095,230,000
1.23%

Optimism Price Yesterday

Yesterday's Low / High
INR 62.214484 / INR 62.302029
Yesterday's Open / Close
INR 62.214484 / INR 62.302029
Yesterday's Change
1.20%
Yesterday's Volume
INR 18,118,341,000

Optimism Price History

7d Low / 7d High
INR 0.6852499 / INR 0.82263485
30d Low / 30d High
INR 60.034402 / INR 63.065619
90d Low / 90d High
INR 60.034402 / INR 71.840908
52 Week Low / 52 Week High
INR 59.84372 / INR 71.840908
All Time HighMar 6, 2024 (1 years ago)
INR 401.58
84.55%
All Time LowJun 18, 2022 (3 years ago)
INR 31.35
97.84%

Data provided by Coingecko API

OP to INR converter

Optimism
OptimismOP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OP Safely with 3Commas

Use a proven backtested strategy for OP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Optimism Price Chart (OP to INR)

    OPINR by TradingView

    Optimism Exchanges

    Instant crypto to crypto exchange coming soon!

    Optimism Historical Price Data (INR)

    Date
    8/26/2025
    INR 60.237471
    INR 0
    INR 62.421473
    INR 60.237471
    8/25/2025
    INR 67.68715
    INR 60.237471
    INR 68.247017
    INR 60.034402
    8/24/2025
    INR 70.718301
    INR 67.68715
    INR 70.840305
    INR 67.140167
    8/23/2025
    INR 68.879259
    INR 70.718301
    INR 71.840908
    INR 67.121353
    8/22/2025
    INR 62.271656
    INR 68.879259
    INR 69.908599
    INR 60.913635
    8/21/2025
    INR 63.152933
    INR 62.271656
    INR 63.513935
    INR 61.663582
    8/20/2025
    INR 59.84372
    INR 63.152933
    INR 63.445717
    INR 59.84372

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    4 hours, 38 minutes and 47 seconds

    Explore Our Other Products for OP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,835
    0.80%
    Market CapINR 2.23T
    VolumeINR 36.64B
    2
    INR 4,554.68
    0.07%
    Market CapINR 549.72B
    VolumeINR 34.05B
    3
    INR 3
    0.84%
    Market CapINR 178.54B
    VolumeINR 6.33B
    5
    INR 860.83
    0.61%
    Market CapINR 119.81B
    VolumeINR 1.18B
    6
    INR 207.03
    6.01%
    Market CapINR 111.89B
    VolumeINR 10.84B
    9
    INR 0.219855
    1.19%
    Market CapINR 33.13B
    VolumeINR 1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    97
    INR 297,467
    0.37%
    Market CapINR 111.69B
    VolumeINR 1.78B
    98
    INR 111.52
    2.06%
    Market CapINR 111.45B
    VolumeINR 1.09B
    Market CapINR 110.08B
    VolumeINR 8.38M
    101
    Market CapINR 107.41B
    VolumeINR 2.13B
    102
    INR 75,490
    0.67%
    Market CapINR 103.74B
    VolumeINR 52.86B

    Data provided by Coingecko API