OraiDEX (ORAIX) Live Price

OraiDEX logo
ORAIXOraiDEX
GBP 0.000849+ 2.56%
Market Cap
GBP 474,764
2.47%
Volume (24)
GBP 40,713
3.38%
Circulating Supply
559,676,000 ORAIX
Issue Date
-

Data provided by Coingecko API

ORAIX price Statistics

OraiDEX Price Today

OraiDEX Price
GBP 0.00084887

Price Change

GBP 0.0000212
2.56%
24h Low / 24h High
GBP 0.00080459 / GBP 0.00084954

Trading Volume

GBP 40,713
3.38%
Volume / Market Cap
0.085754185
Market Dominance
0.000016069092%
Market Rank
#4715

OraiDEX Supply

Circulating Supply
559,675,996.419 ORAIX
Total Supply
738,291,363.419 ORAIX
Max Supply
749,999,979 ORAIX

OraiDEX Market Cap

Market Cap
GBP 474,764
2.47%

Fully Diluted
Market Cap

GBP 626,281
2.60%

OraiDEX Price Yesterday

Yesterday's Low / High
GBP 0.00081937475 / GBP 0.0008342815
Yesterday's Open / Close
GBP 0.00081937475 / GBP 0.0008342815
Yesterday's Change
2.67%
Yesterday's Volume
GBP 32,896.961

OraiDEX Price History

7d Low / 7d High
GBP 0.0010901431 / GBP 0.0013795587
30d Low / 30d High
GBP 0.00081937475 / GBP 0.00089543651
90d Low / 90d High
GBP 0.00081937475 / GBP 0.00093402838
52 Week Low / 52 Week High
GBP 0.00081937475 / GBP 0.0010245514
All Time HighFeb 7, 2023 (2 years ago)
GBP 0.02353317
96.39%
All Time LowJun 22, 2025 (2 months ago)
GBP 0.00073587
15.36%

Data provided by Coingecko API

ORAIX to GBP converter

OraiDEX
OraiDEXORAIX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ORAIX Safely with 3Commas

Use a proven backtested strategy for ORAIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OraiDEX Price Chart (ORAIX to GBP)

    ORAIXGBP by TradingView

    OraiDEX Exchanges

    Instant crypto to crypto exchange coming soon!

    OraiDEX Historical Price Data (GBP)

    Date
    9/1/2025
    GBP 0.000859
    GBP 0
    GBP 0.000866
    GBP 0.000819
    8/31/2025
    GBP 0.000889
    GBP 0.000859
    GBP 0.000895
    GBP 0.000866
    8/30/2025
    GBP 0.000866
    GBP 0.000889
    GBP 0.000904
    GBP 0.000859
    8/29/2025
    GBP 0.000961
    GBP 0.000866
    GBP 0.000961
    GBP 0.000859
    8/28/2025
    GBP 0.000987
    GBP 0.000961
    GBP 0.001
    GBP 0.000939
    8/27/2025
    GBP 0.000927
    GBP 0.000987
    GBP 0.001025
    GBP 0.000927
    8/26/2025
    GBP 0.000885
    GBP 0.000927
    GBP 0.000927
    GBP 0.000885

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 6 minutes and 14 seconds

    Explore Our Other Products for ORAIX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,113
    0.94%
    Market CapGBP 2.2T
    VolumeGBP 42.74B
    2
    GBP 4,377.16
    1.69%
    Market CapGBP 529.49B
    VolumeGBP 31.32B
    4
    GBP 2.79
    0.69%
    Market CapGBP 166.16B
    VolumeGBP 6.95B
    5
    GBP 854.55
    1.28%
    Market CapGBP 119.03B
    VolumeGBP 1.49B
    6
    GBP 202.49
    0.27%
    Market CapGBP 109.71B
    VolumeGBP 6.89B
    10
    GBP 0.212562
    1.41%
    Market CapGBP 32.11B
    VolumeGBP 2.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    4711
    GBP 0.00528623
    0.83%
    Market CapGBP 475,429
    VolumeGBP 3,194
    4712
    GBP 0.00016666
    6.31%
    Market CapGBP 475,181
    VolumeGBP 373
    4714
    GBP 0.128742
    1.27%
    Market CapGBP 475,287
    VolumeGBP 15,791
    Market CapGBP 474,613
    VolumeGBP 7,195
    4716
    GBP 0.00004915
    10.17%
    Market CapGBP 474,565
    VolumeGBP 12,321

    Data provided by Coingecko API