Ordibank (ORBK) Live Price

Ordibank logo
ORBKOrdibank
RUB 0.036309 -1.88%
Market Cap
RUB 16.69M
1.89%
Volume (24)
RUB 5,706,754
11.44%
Circulating Supply
459,351,530 ORBK
Issue Date
-

Data provided by Coingecko API

ORBK price Statistics

Ordibank Price Today

Ordibank Price
RUB 0.03630937

Price Change

RUB -0.00069457448
1.88%
24h Low / 24h High
RUB 0.03610201 / RUB 0.04259281

Trading Volume

RUB 5,706,754
11.44%
Volume / Market Cap
0.34202206
Market Dominance
0.000004655513%
Market Rank
#5779

Ordibank Supply

Circulating Supply
459,351,530.517 ORBK
Total Supply
1,000,000,000 ORBK
Max Supply
1,000,000,000 ORBK

Ordibank Market Cap

Market Cap
RUB 16,685,339
1.89%

Fully Diluted
Market Cap

RUB 36,323,683
6.43%

Ordibank Price Yesterday

Yesterday's Low / High
RUB 0.036516045 / RUB 0.04112376
Yesterday's Open / Close
RUB 0.036516045 / RUB 0.04112376
Yesterday's Change
6.47%
Yesterday's Volume
RUB 5,682,104.5

Ordibank Price History

7d Low / 7d High
RUB 0.00035757585 / RUB 0.00047325159
30d Low / 30d High
RUB 0.036516045 / RUB 0.043596611
90d Low / 90d High
RUB 0.036516045 / RUB 0.045456814
52 Week Low / 52 Week High
RUB 0.036516045 / RUB 0.048579016
All Time HighMar 13, 2024 (10 months ago)
RUB 11.38
99.64%
All Time LowSep 29, 2024 (3 months ago)
RUB 0.02947838
39.20%

Data provided by Coingecko API

ORBK to RUB converter

Ordibank
OrdibankORBK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ordibank Price Chart (ORBK to RUB)

ORBKRUB by TradingView

Ordibank Exchanges

Instant crypto to crypto exchange coming soon!

Ordibank Historical Price Data (RUB)

Date
1/21/2025
RUB 0.042163
RUB 0
RUB 0.042414
RUB 0.036516
1/20/2025
RUB 0.037515
RUB 0.042163
RUB 0.043597
RUB 0.036714
1/19/2025
RUB 0.044643
RUB 0.037515
RUB 0.044643
RUB 0.036695
1/18/2025
RUB 0.0475
RUB 0.044643
RUB 0.0475
RUB 0.038959
1/17/2025
RUB 0.044949
RUB 0.0475
RUB 0.047476
RUB 0.040306
1/16/2025
RUB 0.043609
RUB 0.044949
RUB 0.047386
RUB 0.040007
1/15/2025
RUB 0.046281
RUB 0.043609
RUB 0.048579
RUB 0.044299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 15 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,513
3.27%
Market CapRUB 2.09T
VolumeRUB 82.53B
2
RUB 3,317.09
2.75%
Market CapRUB 400.32B
VolumeRUB 29.32B
3
RUB 3.16
3.24%
Market CapRUB 182.31B
VolumeRUB 8.03B
5
RUB 253.43
8.53%
Market CapRUB 123.47B
VolumeRUB 10.79B
6
RUB 694.58
2.36%
Market CapRUB 101.48B
VolumeRUB 960.23M
7
RUB 0.369026
9.07%
Market CapRUB 54.61B
VolumeRUB 8.3B

Data provided by Coingecko API

More Cryptocurrencies

5703
RUB 0.473473
0.34%
Market CapRUB 20.2M
VolumeRUB 5.43M
5701
RUB 0.314878
1.52%
Market CapRUB 20.15M
VolumeRUB 3,301
5702
RUB 0.432054
0%
Market CapRUB 20.44M
VolumeRUB 146
5704
RUB 0.02013083
12.32%
Market CapRUB 20.1M
VolumeRUB 780,734
5675
RUB 0.02004733
14.08%
Market CapRUB 20.06M
VolumeRUB 13.08M
5705
RUB 1.063
1.52%
Market CapRUB 20.03M
VolumeRUB 4,917
5706
RUB 0.00200019
0.71%
Market CapRUB 20.03M
VolumeRUB 14,044
5710
RUB 0.02002005
25.90%
Market CapRUB 20.02M
VolumeRUB 544,499
5707
RUB 0.199883
1.94%
Market CapRUB 19.99M
VolumeRUB 16,667
5708
RUB 0.01953774
3.08%
Market CapRUB 19.97M
VolumeRUB 758,312
5709
RUB 0.086215
0.54%
Market CapRUB 19.97M
VolumeRUB 82,008
Market CapRUB 19.96M
VolumeRUB 31,940
5711
RUB 0.02015912
6.41%
Market CapRUB 19.94M
VolumeRUB 451,680
5712
RUB 0.01998865
2.11%
Market CapRUB 19.98M
VolumeRUB 1.49M
5716
RUB 0.02140573
1.37%
Market CapRUB 19.86M
VolumeRUB 268,600
5720
RUB 0.387785
0.55%
Market CapRUB 19.83M
VolumeRUB 10,086
5719
RUB 0.00000043
50.73%
Market CapRUB 19.83M
VolumeRUB 14.99M
5717
RUB 1.59
0.97%
Market CapRUB 19.81M
VolumeRUB 6,488
5713
RUB 0.01832476
0.39%
Market CapRUB 19.8M
VolumeRUB 3,271
5721
RUB 0.00004704
2.54%
Market CapRUB 19.79M
VolumeRUB 4,928
5722
RUB 0.204651
4.45%
Market CapRUB 19.78M
VolumeRUB 43,751
5723
RUB 0.516479
6.18%
Market CapRUB 19.78M
VolumeRUB 1.05M
Market CapRUB 19.75M
VolumeRUB 2,440
5724
RUB 0.01974255
7.77%
Market CapRUB 19.74M
VolumeRUB 12.65M
5726
RUB 0.593331
6.38%
Market CapRUB 19.73M
VolumeRUB 2,377
5727
RUB 0.938879
48.11%
Market CapRUB 19.72M
VolumeRUB 10.27M
5715
RUB 7.15
11.67%
Market CapRUB 19.69M
VolumeRUB 6.75M
5728
RUB 0.00716265
2.53%
Market CapRUB 19.67M
VolumeRUB 5.78M
5730
RUB 0.00104073
2.11%
Market CapRUB 19.66M
VolumeRUB 29,480
5732
RUB 0.01482244
0.25%
Market CapRUB 19.65M
VolumeRUB 132,390
5731
RUB 2,614.67
7.67%
Market CapRUB 19.64M
VolumeRUB 2.53M
Market CapRUB 19.63M
VolumeRUB 528,901
5738
RUB 0.01955747
7.58%
Market CapRUB 19.63M
VolumeRUB 124,642
5729
RUB 0.00352341
8.69%
Market CapRUB 19.6M
VolumeRUB 198,630
5735
RUB 0.366829
0.03%
Market CapRUB 19.6M
VolumeRUB 4,009
5733
RUB 524.72
1.38%
Market CapRUB 19.58M
VolumeRUB 85,859
5737
RUB 0.797853
1.16%
Market CapRUB 19.57M
VolumeRUB 13.99M
5736
RUB 0.01955212
12.21%
Market CapRUB 19.56M
VolumeRUB 8.18M
5743
RUB 0.00002046
11.56%
Market CapRUB 19.53M
VolumeRUB 1.8M
5739
RUB 1.25
9.95%
Market CapRUB 19.5M
VolumeRUB 267,428
5740
RUB 0.01946604
4.52%
Market CapRUB 19.47M
VolumeRUB 272,728
5741
RUB 0.00002353
0.79%
Market CapRUB 19.41M
VolumeRUB 3,218
5744
RUB 1.57
1.14%
Market CapRUB 19.39M
VolumeRUB 5,446
5747
RUB 0.01950592
58.39%
Market CapRUB 19.39M
VolumeRUB 2.76M
5745
RUB 0.343486
0.33%
Market CapRUB 19.36M
VolumeRUB 1.29M
5746
RUB 0.062293
5.08%
Market CapRUB 19.36M
VolumeRUB 165,500
5752
Market CapRUB 19.35M
VolumeRUB 661,466
5754
RUB 0.00000023
11.45%
Market CapRUB 19.34M
VolumeRUB 13,376
5742
RUB 0.03672744
1.44%
Market CapRUB 19.33M
VolumeRUB 2,418
5749
RUB 0.02777908
7.83%
Market CapRUB 19.31M
VolumeRUB 1.74M
5750
RUB 0.00004644
0.36%
Market CapRUB 19.3M
VolumeRUB 23,658
5753
RUB 2,073.24
3.71%
Market CapRUB 19.26M
VolumeRUB 475,037
5748
RUB 0.0194501
26.86%
Market CapRUB 19.25M
VolumeRUB 130
Market CapRUB 19.24M
VolumeRUB 690,306
5756
RUB 0.142846
2.21%
Market CapRUB 19.23M
VolumeRUB 20,169
5757
RUB 0.650189
0%
Market CapRUB 19.92M
VolumeRUB 975
5759
RUB 126.52
0.98%
Market CapRUB 19.26M
VolumeRUB 1,073
5761
RUB 0.02318056
6.20%
Market CapRUB 19.2M
VolumeRUB 165,073
5763
RUB 0.01916635
31.13%
Market CapRUB 19.16M
VolumeRUB 3.96M
5765
RUB 0.01968115
9.10%
Market CapRUB 19.15M
VolumeRUB 632,207
5764
RUB 0.00079399
17.81%
Market CapRUB 19.14M
VolumeRUB 325,453
5760
RUB 0.228008
6.09%
Market CapRUB 19.14M
VolumeRUB 18,877
5758
RUB 0.02192376
21.24%
Market CapRUB 19.14M
VolumeRUB 6.71M
5762
Market CapRUB 19.71M
VolumeRUB 1,877
5751
Market CapRUB 19.09M
VolumeRUB 8.45M
5770
RUB 0.01909109
3.46%
Market CapRUB 19.09M
VolumeRUB 532,390
5767
RUB 0.01905639
6.20%
Market CapRUB 19.06M
VolumeRUB 107,400
5775
RUB 0.01899808
16.43%
Market CapRUB 19M
VolumeRUB 723,222
5766
RUB 0.01845239
0.26%
Market CapRUB 18.99M
VolumeRUB 6.44M
5769
RUB 0.01989838
6.85%
Market CapRUB 18.98M
VolumeRUB 2.2M
5768
RUB 3.97
2.30%
Market CapRUB 18.98M
VolumeRUB 37,272
5771
RUB 0.04381421
2.59%
Market CapRUB 18.97M
VolumeRUB 594
5772
RUB 0.01952143
11.88%
Market CapRUB 18.96M
VolumeRUB 822,767
5777
RUB 0.01895332
1.02%
Market CapRUB 18.95M
VolumeRUB 26,342
5774
Market CapRUB 18.95M
VolumeRUB 464
5778
RUB 0.25361
37.89%
Market CapRUB 18.92M
VolumeRUB 156,110
5776
RUB 0.01946518
2.06%
Market CapRUB 18.91M
VolumeRUB 162,561
5773
RUB 0.00189021
1.49%
Market CapRUB 18.9M
VolumeRUB 23,382
5782
RUB 0.01889586
4.23%
Market CapRUB 18.89M
VolumeRUB 176,256
5780
RUB 3,494.92
0%
Market CapRUB 18.64M
VolumeRUB 0
Market CapRUB 18.74M
VolumeRUB 3.25M
5786
RUB 0.01873313
33.08%
Market CapRUB 18.73M
VolumeRUB 2.08M
5783
RUB 0.03019813
0.40%
Market CapRUB 18.72M
VolumeRUB 234,035
5781
RUB 2.2
18.86%
Market CapRUB 18.72M
VolumeRUB 590,291
5792
RUB 0.01866431
30.11%
Market CapRUB 18.66M
VolumeRUB 4.93M
5785
RUB 0.00256814
0%
Market CapRUB 19.23M
VolumeRUB 7,263
5787
RUB 0.01864638
4.22%
Market CapRUB 18.65M
VolumeRUB 324,817
5784
RUB 1.86
16.70%
Market CapRUB 18.64M
VolumeRUB 1.54M
5788
RUB 4.71
3.45%
Market CapRUB 18.63M
VolumeRUB 43,766
5790
RUB 186,201
3.44%
Market CapRUB 18.62M
VolumeRUB 65,007
5791
Market CapRUB 18.61M
VolumeRUB 1.92M
5789
RUB 0.01858361
9.26%
Market CapRUB 18.58M
VolumeRUB 47,135
5798
RUB 0.01855292
1.26%
Market CapRUB 18.55M
VolumeRUB 454,686
5796
RUB 0.184712
5.34%
Market CapRUB 18.55M
VolumeRUB 41,865
5794
RUB 86.14
2.32%
Market CapRUB 18.49M
VolumeRUB 2,178
Market CapRUB 18.48M
VolumeRUB 5,911
5797
RUB 0.053544
0%
Market CapRUB 19.04M
VolumeRUB 3
5793
RUB 0.748646
2.70%
Market CapRUB 18.47M
VolumeRUB 21,969
5802
RUB 0.152195
2.52%
Market CapRUB 18.43M
VolumeRUB 22.42M
5703
RUB 0.473473
0.34%
Market CapRUB 20.2M
VolumeRUB 5.43M
5701
RUB 0.314878
1.52%
Market CapRUB 20.15M
VolumeRUB 3,301

Data provided by Coingecko API