Origin Dollar (OUSD) Live Price

Origin Dollar logo
OUSDOrigin Dollar
0.857069 -0.22%
Market Cap
€8.14M
0.22%
Volume (24)
94,267
1.19%
Circulating Supply
9,502,160 OUSD
Issue Date
-

Data provided by Coingecko API

OUSD price Statistics

Origin Dollar Price Today

Origin Dollar Price
€0.857069

Price Change

€-0.001915513
0.22%
24h Low / 24h High
€0.853124 / €0.861562

Trading Volume

€94,267
1.19%
Volume / Market Cap
0.011575012
Market Dominance
0.00023784593%
Market Rank
#1820

Origin Dollar Supply

Circulating Supply
9,502,160.181 OUSD
Total Supply
9,502,160.181 OUSD
Max Supply
9,502,160.181 OUSD

Origin Dollar Market Cap

Market Cap
€8,144,009
0.22%

Fully Diluted
Market Cap

€8,144,009
0.02%

Origin Dollar Price Yesterday

Yesterday's Low / High
€0.85667993 / €0.85717572
Yesterday's Open / Close
€0.85667993 / €0.85717572
Yesterday's Change
0.02%
Yesterday's Volume
€83,150.428

Origin Dollar Price History

7d Low / 7d High
€0.99514367 / €1.0065224
30d Low / 30d High
€0.85482595 / €0.85994914
90d Low / 90d High
€0.84920685 / €0.86396248
52 Week Low / 52 Week High
€0.84920685 / €0.86396248
All Time HighMay 18, 2021 (4 years ago)
€6.1
85.99%
All Time LowNov 17, 2020 (4 years ago)
€0.122746
596.79%

Data provided by Coingecko API

OUSD to EUR converter

Origin Dollar
Origin DollarOUSD
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OUSD Safely with 3Commas

Use a proven backtested strategy for OUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Origin Dollar Price Chart (OUSD to EUR)

    OUSDEUR by TradingView

    Origin Dollar Exchanges

    Instant crypto to crypto exchange coming soon!

    Origin Dollar Historical Price Data (EUR)

    Date
    8/28/2025
    €0.857332
    €0
    €0.859875
    €0.854826
    8/27/2025
    €0.858659
    €0.857332
    €0.863962
    €0.858012
    8/26/2025
    €0.860583
    €0.858659
    €0.860719
    €0.857225
    8/25/2025
    €0.853673
    €0.860583
    €0.860571
    €0.849207
    8/24/2025
    €0.852734
    €0.853673
    €0.856573
    €0.851402
    8/23/2025
    €0.853355
    €0.852734
    €0.854044
    €0.851482
    8/22/2025
    €0.861119
    €0.853355
    €0.863943
    €0.852089

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    22 hours, 31 minutes and 8 seconds

    Explore Our Other Products for OUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,582
    0.05%
    Market Cap€2.22T
    Volume€34.21B
    2
    4,444.3
    1.40%
    Market Cap€536.44B
    Volume€28.53B
    3
    2.94
    1.14%
    Market Cap€175.23B
    Volume€5.86B
    5
    872.72
    1.91%
    Market Cap€121.52B
    Volume€1.64B
    6
    212.71
    3.88%
    Market Cap€115.08B
    Volume€12.42B
    9
    0.22
    0.15%
    Market Cap€33.2B
    Volume€1.81B

    Data provided by Coingecko API

    More Cryptocurrencies

    1817
    Market Cap€8.18M
    Volume€247,839
    1813
    0.00352953
    0.08%
    Market Cap€8.18M
    Volume€3.61M
    1816
    0.01
    0.26%
    Market Cap€8.16M
    Volume€277,508
    1815
    0.16
    1.55%
    Market Cap€8.14M
    Volume€35,376
    1821
    0.00000032
    1.50%
    Market Cap€8.13M
    Volume€198,199

    Data provided by Coingecko API