Origin LGNS (LGNS) Live Price

Origin LGNS logo
LGNSOrigin LGNS
JPY 2,309.57 -1.25%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,452,221,200
1.68%
Circulating Supply
0 LGNS
Issue Date
-

Data provided by Coingecko API

LGNS price Statistics

Origin LGNS Price Today

Origin LGNS Price
JPY 2,309.57

Price Change

JPY -29.253591
1.25%
24h Low / 24h High
JPY 2,295.67 / JPY 2,353.96

Trading Volume

JPY 3,452,221,200
1.68%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Origin LGNS Supply

Circulating Supply
0 LGNS
Total Supply
150,375 LGNS
Max Supply
0 LGNS

Origin LGNS Market Cap

Fully Diluted
Market Cap

JPY 345,212,100
1.63%

Origin LGNS Price Yesterday

Yesterday's Low / High
JPY 2,323.8983 / JPY 2,343.3952
Yesterday's Open / Close
JPY 2,343.3952 / JPY 2,323.8983
Yesterday's Change
1.03%
Yesterday's Volume
JPY 3,586,696,600

Origin LGNS Price History

7d Low / 7d High
JPY 15.532756 / JPY 16.452188
30d Low / 30d High
JPY 2,321.7306 / JPY 2,386.9981
90d Low / 90d High
JPY 2,306.9465 / JPY 2,404.2535
52 Week Low / 52 Week High
JPY 2,306.9465 / JPY 2,440.6841
All Time HighApr 12, 2024 (1 years ago)
JPY 12,943.56
82.26%
All Time LowDec 9, 2024 (7 months ago)
JPY 1,325.53
73.27%

Data provided by Coingecko API

LGNS to JPY converter

Origin LGNS
Origin LGNSLGNS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Origin LGNS Price Chart (LGNS to JPY)

LGNSJPY by TradingView

Origin LGNS Exchanges

Instant crypto to crypto exchange coming soon!

Origin LGNS Historical Price Data (JPY)

Date
7/20/2025
JPY 2,369.693692
JPY 0
JPY 2,377.446662
JPY 2,321.730607
7/19/2025
JPY 2,383.397059
JPY 2,369.693692
JPY 2,396.456555
JPY 2,370.409194
7/18/2025
JPY 2,315.122543
JPY 2,383.397059
JPY 2,404.253476
JPY 2,306.946496
7/17/2025
JPY 2,364.200215
JPY 2,315.122543
JPY 2,369.755606
JPY 2,315.76304
7/16/2025
JPY 2,412.420346
JPY 2,364.200215
JPY 2,413.376943
JPY 2,349.842368
7/15/2025
JPY 2,387.054783
JPY 2,412.420346
JPY 2,422.668769
JPY 2,378.965208
7/14/2025
JPY 2,438.453214
JPY 2,387.054783
JPY 2,440.684133
JPY 2,390.942229

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,373
0.28%
Market CapJPY 2.36T
VolumeJPY 44.1B
2
JPY 3,817.8
1.89%
Market CapJPY 460.85B
VolumeJPY 53.23B
3
JPY 3.54
1.10%
Market CapJPY 209.84B
VolumeJPY 7.65B
5
JPY 770.73
2.82%
Market CapJPY 112.44B
VolumeJPY 2.28B
6
JPY 191.47
6.15%
Market CapJPY 103.02B
VolumeJPY 19.51B
8
JPY 0.271746
7.58%
Market CapJPY 40.81B
VolumeJPY 20.64B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,666,995
0.29%
Market CapJPY 351.72T
VolumeJPY 7.72T
2
JPY 515,602
9.75%
Market CapJPY 62.29T
VolumeJPY 9.42T
3
JPY 484.59
10.30%
Market CapJPY 28.75T
VolumeJPY 1.64T
4
JPY 148.8
0.07%
Market CapJPY 23.85T
VolumeJPY 23.63T
5
JPY 107,130
3.70%
Market CapJPY 15.64T
VolumeJPY 385.77B

Data provided by Coingecko API