Origin LGNS (LGNS) Live Price

Origin LGNS logo
LGNSOrigin LGNS
JPY 2,415.44 -0.07%
Market Cap
JPY 0
0%
Volume (24)
JPY 224,548,840
0.27%
Circulating Supply
0 LGNS
Issue Date
-

Data provided by Coingecko API

LGNS price Statistics

Origin LGNS Price Today

Origin LGNS Price
JPY 2,415.44

Price Change

JPY -1.7989198
0.07%
24h Low / 24h High
JPY 2,373.45 / JPY 2,472.15

Trading Volume

JPY 224,548,840
0.27%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Origin LGNS Supply

Circulating Supply
0 LGNS
Total Supply
150,375 LGNS
Max Supply
0 LGNS

Origin LGNS Market Cap

Fully Diluted
Market Cap

JPY 365,414,040
0.76%

Origin LGNS Price Yesterday

Yesterday's Low / High
JPY 2,442.8898 / JPY 2,454.5787
Yesterday's Open / Close
JPY 2,442.8898 / JPY 2,454.5787
Yesterday's Change
1.36%
Yesterday's Volume
JPY 246,030,540

Origin LGNS Price History

7d Low / 7d High
JPY 10.664286 / JPY 15.741079
30d Low / 30d High
JPY 2,401.586 / JPY 2,461.5965
90d Low / 90d High
JPY 1,768.6079 / JPY 2,478.017
52 Week Low / 52 Week High
JPY 1,605.1122 / JPY 2,478.017
All Time HighApr 12, 2024 (8 months ago)
JPY 12,943.56
81.34%
All Time LowDec 9, 2024 (13 days ago)
JPY 1,325.53
82.22%

Data provided by Coingecko API

LGNS to JPY converter

Origin LGNS
Origin LGNSLGNS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Origin LGNS Price Chart (LGNS to JPY)

LGNSJPY by TradingView

Origin LGNS Exchanges

Instant crypto to crypto exchange coming soon!

Origin LGNS Historical Price Data (JPY)

Date
12/21/2024
JPY 2,428.973129
JPY 0
JPY 2,461.596499
JPY 2,401.586032
12/20/2024
JPY 2,358.340883
JPY 2,428.973129
JPY 2,460.678296
JPY 2,339.443101
12/19/2024
JPY 1,959.385616
JPY 2,358.340883
JPY 2,478.017045
JPY 1,942.349105
12/18/2024
JPY 1,763.661925
JPY 1,959.385616
JPY 1,986.67958
JPY 1,756.660747
12/17/2024
JPY 1,708.692688
JPY 1,763.661925
JPY 1,788.215997
JPY 1,680.468648
12/16/2024
JPY 1,671.934264
JPY 1,708.692688
JPY 1,732.401907
JPY 1,655.518617
12/15/2024
JPY 1,648.616833
JPY 1,671.934264
JPY 1,706.831474
JPY 1,605.112161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

12 hours, 47 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,040
1.12%
Market CapJPY 1.92T
VolumeJPY 46.32B
2
JPY 3,381.94
2.43%
Market CapJPY 407.23B
VolumeJPY 29.9B
4
JPY 2.28
1.95%
Market CapJPY 130.27B
VolumeJPY 12.25B
5
JPY 667.17
1.86%
Market CapJPY 97.33B
VolumeJPY 1.32B
6
JPY 186.07
3.99%
Market CapJPY 89.13B
VolumeJPY 6.81B
7
JPY 0.320979
5.31%
Market CapJPY 47.26B
VolumeJPY 5.66B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,649,847
2.87%
Market CapJPY 309.25T
VolumeJPY 16.16T
2
JPY 567,936
4.12%
Market CapJPY 68.4T
VolumeJPY 8.08T
3
JPY 155.09
1.02%
Market CapJPY 21.85T
VolumeJPY 22.01T
4
JPY 360.02
8.13%
Market CapJPY 20.42T
VolumeJPY 2.98T
5
JPY 107,432
2.03%
Market CapJPY 15.67T
VolumeJPY 320.24B

Data provided by Coingecko API