Origin LGNS (LGNS) Live Price

Origin LGNS logo
LGNSOrigin LGNS
JPY 2,770.43+ 0.58%
Market Cap
JPY 0
0%
Volume (24)
JPY 3,770,215,500
1.17%
Circulating Supply
0 LGNS
Issue Date
-

Data provided by Coingecko API

LGNS price Statistics

Origin LGNS Price Today

Origin LGNS Price
JPY 2,770.43

Price Change

JPY 15.85
0.58%
24h Low / 24h High
JPY 2,753.93 / JPY 2,808.57

Trading Volume

JPY 3,770,215,500
1.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Origin LGNS Supply

Circulating Supply
0 LGNS
Total Supply
150,375 LGNS
Max Supply
0 LGNS

Origin LGNS Market Cap

Fully Diluted
Market Cap

JPY 416,603,570
1.21%

Origin LGNS Price Yesterday

Yesterday's Low / High
JPY 2,803.3272 / JPY 2,805.2308
Yesterday's Open / Close
JPY 2,803.3272 / JPY 2,805.2308
Yesterday's Change
1.21%
Yesterday's Volume
JPY 3,794,130,400

Origin LGNS Price History

7d Low / 7d High
JPY 17.344407 / JPY 19.481861
30d Low / 30d High
JPY 2,748.8223 / JPY 2,807.531
90d Low / 90d High
JPY 2,624.5242 / JPY 2,807.531
52 Week Low / 52 Week High
JPY 2,512.597 / JPY 2,807.531
All Time HighApr 12, 2024 (1 years ago)
JPY 12,943.56
78.46%
All Time LowDec 9, 2024 (6 months ago)
JPY 1,325.53
110.34%

Data provided by Coingecko API

LGNS to JPY converter

Origin LGNS
Origin LGNSLGNS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Origin LGNS Price Chart (LGNS to JPY)

LGNSJPY by TradingView

Origin LGNS Exchanges

Instant crypto to crypto exchange coming soon!

Origin LGNS Historical Price Data (JPY)

Date
6/14/2025
JPY 2,770.067597
JPY 0
JPY 2,807.530968
JPY 2,748.822336
6/13/2025
JPY 2,672.611049
JPY 2,770.067597
JPY 2,769.430754
JPY 2,664.714989
6/12/2025
JPY 2,668.894601
JPY 2,672.611049
JPY 2,695.743246
JPY 2,640.006561
6/11/2025
JPY 2,614.674668
JPY 2,668.894601
JPY 2,679.520454
JPY 2,614.674668
6/10/2025
JPY 2,589.733577
JPY 2,614.674668
JPY 2,634.467666
JPY 2,574.161512
6/9/2025
JPY 2,537.762132
JPY 2,589.733577
JPY 2,596.463072
JPY 2,528.820883
6/8/2025
JPY 2,523.392299
JPY 2,537.762132
JPY 2,560.254827
JPY 2,512.596954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 56 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,007
0.62%
Market CapJPY 2.11T
VolumeJPY 14.9B
2
JPY 2,550.01
0.13%
Market CapJPY 307.75B
VolumeJPY 9.49B
4
JPY 2.16
0.13%
Market CapJPY 127.23B
VolumeJPY 1.54B
5
JPY 650.09
0.38%
Market CapJPY 94.84B
VolumeJPY 473.16M
6
JPY 147.33
0.26%
Market CapJPY 77.7B
VolumeJPY 2.39B
8
JPY 0.177766
0.11%
Market CapJPY 26.6B
VolumeJPY 626.61M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,146,942
0.99%
Market CapJPY 301.02T
VolumeJPY 4.69T
2
JPY 366,369
1.18%
Market CapJPY 44.22T
VolumeJPY 3.22T
3
JPY 144.16
0.32%
Market CapJPY 22.41T
VolumeJPY 7.99T
4
JPY 310.8
2.41%
Market CapJPY 18.3T
VolumeJPY 349.17B
5
JPY 93,923
0.53%
Market CapJPY 13.7T
VolumeJPY 103.42B

Data provided by Coingecko API