Origin LGNS (LGNS) Live Price

Origin LGNS logo
LGNSOrigin LGNS
JPY 2,484.97+ 1.19%
Market Cap
JPY 0
0%
Volume (24)
JPY 654,535,690
0.67%
Circulating Supply
0 LGNS
Issue Date
-

Data provided by Coingecko API

LGNS price Statistics

Origin LGNS Price Today

Origin LGNS Price
JPY 2,484.97

Price Change

JPY 29.32
1.19%
24h Low / 24h High
JPY 2,392.88 / JPY 2,484.33

Trading Volume

JPY 654,535,690
0.67%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Origin LGNS Supply

Circulating Supply
0 LGNS
Total Supply
150,375 LGNS
Max Supply
0 LGNS

Origin LGNS Market Cap

Fully Diluted
Market Cap

JPY 373,676,950
2.47%

Origin LGNS Price Yesterday

Yesterday's Low / High
JPY 2,417.2409 / JPY 2,432.6843
Yesterday's Open / Close
JPY 2,417.2409 / JPY 2,432.6843
Yesterday's Change
2.47%
Yesterday's Volume
JPY 538,031,650

Origin LGNS Price History

7d Low / 7d High
JPY 14.981822 / JPY 16.794906
30d Low / 30d High
JPY 2,323.8917 / JPY 2,464.8434
90d Low / 90d High
JPY 2,323.8917 / JPY 2,501.0456
52 Week Low / 52 Week High
JPY 2,323.8917 / JPY 2,630.0585
All Time HighApr 12, 2024 (9 months ago)
JPY 12,943.56
80.85%
All Time LowDec 9, 2024 (1 months ago)
JPY 1,325.53
87.03%

Data provided by Coingecko API

LGNS to JPY converter

Origin LGNS
Origin LGNSLGNS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Origin LGNS Price Chart (LGNS to JPY)

LGNSJPY by TradingView

Origin LGNS Exchanges

Instant crypto to crypto exchange coming soon!

Origin LGNS Historical Price Data (JPY)

Date
2/4/2025
JPY 2,327.590449
JPY 0
JPY 2,464.843407
JPY 2,323.891675
2/3/2025
JPY 2,444.843862
JPY 2,327.590449
JPY 2,444.843862
JPY 2,325.271907
2/2/2025
JPY 2,467.796737
JPY 2,444.843862
JPY 2,487.370174
JPY 2,440.317929
2/1/2025
JPY 2,481.36041
JPY 2,467.796737
JPY 2,501.045633
JPY 2,453.510429
1/31/2025
JPY 2,481.036193
JPY 2,481.36041
JPY 2,499.633303
JPY 2,460.674726
1/30/2025
JPY 2,564.358
JPY 2,481.036193
JPY 2,564.838601
JPY 2,499.088642
1/29/2025
JPY 2,578.7793
JPY 2,564.358
JPY 2,630.058464
JPY 2,566.816231

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 18 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,018
1.33%
Market CapJPY 1.94T
VolumeJPY 65.38B
2
JPY 2,790.52
0.58%
Market CapJPY 336.45B
VolumeJPY 44.99B
3
JPY 2.53
3.25%
Market CapJPY 146.25B
VolumeJPY 8.93B
5
JPY 205.6
2.13%
Market CapJPY 100.27B
VolumeJPY 6.73B
6
JPY 574.93
1.90%
Market CapJPY 83.88B
VolumeJPY 1.2B
8
JPY 0.266568
1.51%
Market CapJPY 39.44B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API