Origin Token (OGN) Live Price

Origin Token logo
OGNOrigin Token
$0.080104 -3.26%
Market Cap
$54.52M
3.13%
Volume (24)
$19,771,553
0.03%
Circulating Supply
679,788,820 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Token Price Today

Origin Token Price
$0.080104

Price Change

$-0.0026952896
3.26%
24h Low / 24h High
$0.078075 / $0.084113

Trading Volume

$19,771,553
0.03%
Volume / Market Cap
0.36263817
Market Dominance
0.0022578687%
Market Rank
#616

Origin Token Supply

Circulating Supply
679,788,816 OGN
Total Supply
1,409,664,846 OGN
Max Supply
1,409,664,846 OGN

Origin Token Market Cap

Market Cap
$54,521,434
3.13%

Fully Diluted
Market Cap

$113,060,040
1.45%

Origin Token Price Yesterday

Yesterday's Low / High
$0.079025059 / $0.079083684
Yesterday's Open / Close
$0.079083684 / $0.079025059
Yesterday's Change
1.33%
Yesterday's Volume
$20,444,401

Origin Token Price History

7d Low / 7d High
$0.078768309 / $0.10394794
30d Low / 30d High
$0.079025059 / $0.08589762
90d Low / 90d High
$0.078768309 / $0.10394794
52 Week Low / 52 Week High
$0.078768309 / $0.10394794
All Time HighApr 8, 2021 (3 years ago)
$3.35
97.61%
All Time LowAug 5, 2024 (3 months ago)
$0.058949
35.67%

Data provided by Coingecko API

OGN to USD converter

Origin Token
Origin TokenOGN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Origin Token Price Chart (OGN to USD)

OGNUSD by TradingView

Origin Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.08
OGN/USDT
$0.0001
$4,387,948
Recently
KuCoin
KuCoin
$0.08
OGN/USDT
$0.00006
$553,497
Recently
HTX
HTX
$0.08
OGN/USDT
$0.0002
$212,121
Recently
Gate.io
Gate.io
$0.08
OGN/USDT
$0.00014
$149,791
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.08
OGN/USD
$0.00023
$75,592
Recently
Kraken
Kraken
$0.08
OGN/USD
$0.0005
$5,814
Recently
Bitfinex
Bitfinex
$0.08
OGN/USD
$0.000086
$10
Recently
Binance US
Binance US
$0.08
OGN/USDT
$0.0311
$2
Recently

Origin Token Historical Price Data (USD)

Date
11/4/2024
$0.082581
$0
$0.084068
$0.079025
11/3/2024
$0.093609
$0.082581
$0.093609
$0.081751
11/2/2024
$0.081923
$0.093609
$0.103948
$0.08182
11/1/2024
$0.079934
$0.081923
$0.08236
$0.078768
10/31/2024
$0.084789
$0.079934
$0.084789
$0.079357
10/30/2024
$0.085051
$0.084789
$0.085581
$0.083913
10/29/2024
$0.080832
$0.085051
$0.085631
$0.080832

Data provided by Coingecko API

OGN Price Live Data

The live price of OGN is $ 0.080104 per (OGN/USD) today with a current market cap of 54.52M USD. 24-hour trading volume is $ 19,771,553 USD. OGN to USD price is updated in real-time. Origin Token is -3.26% in the last 24 hours. It has a circulating supply of $ 679,788,820 OGN.

Origin Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OGN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 25 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,350
0.87%
Market Cap$1.35T
Volume$45.62B
2
$2,424.93
1.64%
Market Cap$291.96B
Volume$17.93B
4
$557.4
0.36%
Market Cap$81.32B
Volume$917.17M
5
$159.9
1.29%
Market Cap$75.3B
Volume$3.52B
7
$0.51
0.56%
Market Cap$28.84B
Volume$1.06B
8
$0.16
8.03%
Market Cap$23.83B
Volume$3.28B

Data provided by Coingecko API

More Cryptocurrencies

613
$0.14
2.01%
Market Cap$54.74M
Volume$8.24M
Market Cap$54.61M
Volume$5.4M
615
Market Cap$54.6M
Volume$3.67M
618
$0.00330216
0.24%
Market Cap$54.5M
Volume$3.24M
617
$0.3
3.67%
Market Cap$54.48M
Volume$2.93M

Data provided by Coingecko API