Origin Token (OGN) Live Price

Origin Token logo
OGNOrigin Token
$0.099898 -3.83%
Market Cap
$67.96M
3.17%
Volume (24)
$10,261,230
0.90%
Circulating Supply
679,850,720 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Token Price Today

Origin Token Price
$0.099898

Price Change

$-0.0039786039
3.83%
24h Low / 24h High
$0.097692 / $0.104464

Trading Volume

$10,261,230
0.90%
Volume / Market Cap
0.15099185
Market Dominance
0.002106853%
Market Rank
#638

Origin Token Supply

Circulating Supply
679,850,722 OGN
Total Supply
1,409,664,846 OGN
Max Supply
1,409,664,846 OGN

Origin Token Market Cap

Market Cap
$67,958,835
3.17%

Fully Diluted
Market Cap

$140,912,080
2.40%

Origin Token Price Yesterday

Yesterday's Low / High
$0.10216646 / $0.10266958
Yesterday's Open / Close
$0.10216646 / $0.10266958
Yesterday's Change
2.46%
Yesterday's Volume
$13,780,188

Origin Token Price History

7d Low / 7d High
$0.088618397 / $0.10921288
30d Low / 30d High
$0.10216646 / $0.10921288
90d Low / 90d High
$0.096476893 / $0.10921288
52 Week Low / 52 Week High
$0.088618397 / $0.10921288
All Time HighApr 8, 2021 (3 years ago)
$3.35
97.02%
All Time LowAug 5, 2024 (3 months ago)
$0.058949
69.37%

Data provided by Coingecko API

OGN to USD converter

Origin Token
Origin TokenOGN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Origin Token Price Chart (OGN to USD)

OGNUSD by TradingView

Origin Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.1
OGN/USDT
$0.0001
$1,748,965
Recently
HTX
HTX
$0.1
OGN/USDT
$0.0002
$149,876
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.08
OGN/USD
$0.00023
$75,592
Recently
KuCoin
KuCoin
$0.1
OGN/USDT
$0.00021
$62,634
Recently
Gate.io
Gate.io
$0.1
OGN/USDT
$0.0002
$48,470
Recently
Kraken
Kraken
$0.1
OGN/USD
$0.0003
$30,933
Recently
Binance US
Binance US
$0.1
OGN/USDT
$0.0156
$109
Recently

Origin Token Historical Price Data (USD)

Date
11/19/2024
$0.107079
$0
$0.107421
$0.102166
11/18/2024
$0.099205
$0.107079
$0.109213
$0.099205
11/17/2024
$0.102593
$0.099205
$0.105432
$0.097838
11/16/2024
$0.096064
$0.102593
$0.102153
$0.096064
11/15/2024
$0.091006
$0.096064
$0.096163
$0.088618
11/14/2024
$0.095378
$0.091006
$0.096199
$0.09024
11/13/2024
$0.099623
$0.095378
$0.099623
$0.093044

Data provided by Coingecko API

OGN Price Live Data

The live price of OGN is $ 0.099898 per (OGN/USD) today with a current market cap of 67.96M USD. 24-hour trading volume is $ 10,261,230 USD. OGN to USD price is updated in real-time. Origin Token is -3.83% in the last 24 hours. It has a circulating supply of $ 679,850,720 OGN.

Origin Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OGN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 43 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$94,135
2.50%
Market Cap$1.86T
Volume$81.09B
2
$3,071.75
1.10%
Market Cap$369.97B
Volume$31.32B
4
$236.89
0.42%
Market Cap$112.43B
Volume$8.85B
5
$609.16
0.77%
Market Cap$88.88B
Volume$1.48B
6
$1.11
0.63%
Market Cap$63.38B
Volume$7.14B
7
$0.38
2.01%
Market Cap$55.78B
Volume$10B

Data provided by Coingecko API

More Cryptocurrencies

637
Market Cap$68.28M
Volume$1.7M
635
$0.08
2.00%
Market Cap$68.27M
Volume$949,341
636
Market Cap$68.25M
Volume$4.11M
632
Market Cap$67.95M
Volume$15.48M
639
$0.99
0.40%
Market Cap$67.87M
Volume$7,393

Data provided by Coingecko API