Origin Token (OGN) Live Price

Origin Token logo
OGNOrigin Token
$0.063672 -3.82%
Market Cap
$44.37M
3.41%
Volume (24)
$8,147,526
0.38%
Circulating Supply
696,264,090 OGN
Issue Date
-

Data provided by Coingecko API

OGN price Statistics

Origin Token Price Today

Origin Token Price
$0.063672

Price Change

$-0.0025286411
3.82%
24h Low / 24h High
$0.060682 / $0.06663

Trading Volume

$8,147,526
0.38%
Volume / Market Cap
0.18364197
Market Dominance
0.0011532217%
Market Rank
#849

Origin Token Supply

Circulating Supply
696,264,086 OGN
Total Supply
1,409,664,846 OGN
Max Supply
1,409,664,846 OGN

Origin Token Market Cap

Market Cap
$44,366,361
3.41%

Fully Diluted
Market Cap

$89,824,681
3.06%

Origin Token Price Yesterday

Yesterday's Low / High
$0.061677776 / $0.061982503
Yesterday's Open / Close
$0.061677776 / $0.061982503
Yesterday's Change
2.98%
Yesterday's Volume
$8,531,108.4

Origin Token Price History

7d Low / 7d High
$0.05871619 / $0.067699872
30d Low / 30d High
$0.061677776 / $0.066624007
90d Low / 90d High
$0.059400067 / $0.066624007
52 Week Low / 52 Week High
$0.05871619 / $0.068996696
All Time HighApr 8, 2021 (4 years ago)
$3.35
98.13%
All Time LowJun 22, 2025 (1 months ago)
$0.04292207
45.91%

Data provided by Coingecko API

OGN to USD converter

Origin Token
Origin TokenOGN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Origin Token Price Chart (OGN to USD)

OGNUSD by TradingView

Origin Token Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.06
OGN/USDT
$0.0001
$1,262,849
Recently
HTX
HTX
$0.06
OGN/USDT
$0.0001
$707,307
Recently
Gate.io
Gate.io
$0.06
OGN/USDT
$0.00008
$303,393
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.08
OGN/USD
$0.00023
$75,592
Recently
KuCoin
KuCoin
$0.06
OGN/USDT
$0.00012
$70,154
Recently
Kraken
Kraken
$0.06
OGN/USD
$0.00012
$17,359
Recently
Binance US
Binance US
$0.06
OGN/USDT
$0.0121
$215
Recently

Origin Token Historical Price Data (USD)

Date
7/28/2025
$0.06491
$0
$0.066624
$0.061678
7/27/2025
$0.062217
$0.06491
$0.065164
$0.062217
7/26/2025
$0.061467
$0.062217
$0.062529
$0.060998
7/25/2025
$0.060343
$0.061467
$0.061482
$0.059355
7/24/2025
$0.062023
$0.060343
$0.062628
$0.058716
7/23/2025
$0.067311
$0.062023
$0.0677
$0.062032
7/22/2025
$0.068997
$0.067311
$0.068997
$0.065212

Data provided by Coingecko API

OGN Price Live Data

The live price of OGN is $ 0.063672 per (OGN/USD) today with a current market cap of 44.37M USD. 24-hour trading volume is $ 8,147,526 USD. OGN to USD price is updated in real-time. Origin Token is -3.82% in the last 24 hours. It has a circulating supply of $ 696,264,090 OGN.

Origin Token Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live OGN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 40 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,883
0.01%
Market Cap$2.37T
Volume$44.24B
2
$3,839.07
1.16%
Market Cap$463.3B
Volume$31.99B
3
$3.16
3.39%
Market Cap$187.2B
Volume$6.45B
5
$830.29
2.14%
Market Cap$115.7B
Volume$2.72B
6
$185.39
3.99%
Market Cap$99.76B
Volume$10.63B
8
$0.23
5.13%
Market Cap$34.55B
Volume$3.24B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$44.64M
Volume$49,241
846
$0.00238689
2.04%
Market Cap$44.48M
Volume$5.05M
847
Market Cap$44.44M
Volume$10,308
848
$0.24
2.48%
Market Cap$44.35M
Volume$374,029
850
$0.63
7.73%
Market Cap$44.29M
Volume$3.13M

Data provided by Coingecko API