Padre (PADRE) Live Price

Padre logo
PADREPadre
GBP 0.034019 -20.49%
Market Cap
GBP 0
0%
Volume (24)
GBP 16,304
47.73%
Circulating Supply
0 PADRE
Issue Date
-

Data provided by Coingecko API

PADRE price Statistics

Padre Price Today

Padre Price
GBP 0.03401862

Price Change

GBP -0.0087672245
20.49%
24h Low / 24h High
GBP 0.03393105 / GBP 0.04278584

Trading Volume

GBP 16,304.11
47.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Padre Supply

Circulating Supply
0 PADRE
Total Supply
37,500,000 PADRE
Max Supply
100,000,000 PADRE

Padre Market Cap

Fully Diluted
Market Cap

GBP 1,274,014
13.12%

Padre Price Yesterday

Yesterday's Low / High
GBP 0.038209012 / GBP 0.040001689
Yesterday's Open / Close
GBP 0.038209012 / GBP 0.040001689
Yesterday's Change
13.01%
Yesterday's Volume
GBP 10,379.296

Padre Price History

7d Low / 7d High
GBP 0.0096511751 / GBP 0.061518588
30d Low / 30d High
GBP 0.03780761 / GBP 0.045756849
90d Low / 90d High
GBP 0.0072005873 / GBP 0.045756849
52 Week Low / 52 Week High
GBP 0.0072005873 / GBP 0.045756849
All Time HighDec 23, 2024 (8 months ago)
GBP 0.251272
86.49%
All Time LowOct 27, 2024 (10 months ago)
GBP 0.00585333
479.80%

Data provided by Coingecko API

PADRE to GBP converter

Padre
PadrePADRE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PADRE Safely with 3Commas

Use a proven backtested strategy for PADRE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Padre Price Chart (PADRE to GBP)

    PADREGBP by TradingView

    Padre Exchanges

    Instant crypto to crypto exchange coming soon!

    Padre Historical Price Data (GBP)

    Date
    9/4/2025
    GBP 0.042495
    GBP 0
    GBP 0.042739
    GBP 0.038209
    9/3/2025
    GBP 0.030785
    GBP 0.042495
    GBP 0.045757
    GBP 0.030513
    9/2/2025
    GBP 0.030624
    GBP 0.030785
    GBP 0.032291
    GBP 0.007201
    9/1/2025
    GBP 0.033096
    GBP 0.030624
    GBP 0.033263
    GBP 0.028633
    8/31/2025
    GBP 0.036713
    GBP 0.033096
    GBP 0.038486
    GBP 0.033261
    8/30/2025
    GBP 0.037054
    GBP 0.036713
    GBP 0.03706
    GBP 0.036155
    8/29/2025
    GBP 0.038541
    GBP 0.037054
    GBP 0.038541
    GBP 0.035795

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    23 hours, 17 minutes and 14 seconds

    Explore Our Other Products for PADRE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,855
    1.11%
    Market CapGBP 2.21T
    VolumeGBP 38.88B
    2
    GBP 4,309.61
    3.64%
    Market CapGBP 520.57B
    VolumeGBP 30.85B
    4
    GBP 2.8
    1.92%
    Market CapGBP 166.39B
    VolumeGBP 4.48B
    5
    GBP 845.1
    1.32%
    Market CapGBP 117.63B
    VolumeGBP 924.86M
    6
    GBP 202.43
    4.15%
    Market CapGBP 109.6B
    VolumeGBP 5.06B
    9
    GBP 0.213389
    3.08%
    Market CapGBP 32.19B
    VolumeGBP 1.36B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 82,978
    0.70%
    Market CapGBP 1.65T
    VolumeGBP 35.12B
    2
    GBP 3,243.49
    1.15%
    Market CapGBP 391.49B
    VolumeGBP 23.42B
    3
    GBP 2.12
    1.18%
    Market CapGBP 126.22B
    VolumeGBP 5.14B
    4
    GBP 0.74587
    0.10%
    Market CapGBP 125.35B
    VolumeGBP 66.96B
    5
    GBP 636.53
    0.30%
    Market CapGBP 88.63B
    VolumeGBP 789.05M

    Data provided by Coingecko API